CVE to AFN exchange rate API
Cape Verde Escudo to Afghani · quoted 2026-10-23
0.65729
▲ +1.17% over 2Y
1 CVE = 0.65729 AFN · 1 AFN = 1.5214 CVE · Get this rate via the API
1 CVE buys 0.65729 AFN as of 2026-10-23, so 1 AFN buys 1.5214 CVE. Over the last 2 years, CVE/AFN traded between 0.64333 and 0.75088, averaged 0.69290 and rose 1.17%. The API holds daily CVE/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-23 | 0.649693 |
| 2024-10-24 | 0.6538 |
| 2024-10-25 | 0.649376 |
| 2024-10-26 | 0.651947 |
| 2024-10-27 | 0.651715 |
| 2024-10-28 | 0.651337 |
| 2024-10-29 | 0.6525 |
| 2024-10-30 | 0.662653 |
| 2024-10-31 | 0.661045 |
| 2024-11-01 | 0.661127 |
| 2024-11-02 | 0.660338 |
| 2024-11-03 | 0.660399 |
| 2024-11-04 | 0.660579 |
| 2024-11-05 | 0.660264 |
| 2024-11-06 | 0.6582 |
| 2024-11-07 | 0.662487 |
| 2024-11-08 | 0.667492 |
| 2024-11-09 | 0.660934 |
| 2024-11-10 | 0.661073 |
| 2024-11-11 | 0.661161 |
| 2024-11-12 | 0.656521 |
| 2024-11-13 | 0.654686 |
| 2024-11-14 | 0.650166 |
| 2024-11-15 | 0.6489 |
| 2024-11-16 | 0.650998 |
| 2024-11-17 | 0.650718 |
| 2024-11-18 | 0.650932 |
| 2024-11-19 | 0.654358 |
| 2024-11-20 | 0.656157 |
| 2024-11-21 | 0.653627 |
| 2024-11-22 | 0.648172 |
| 2024-11-23 | 0.644304 |
| 2024-11-24 | 0.643335 |
| 2024-11-25 | 0.647986 |
| 2024-11-26 | 0.645966 |
| 2024-11-27 | 0.647072 |
| 2024-11-28 | 0.651471 |
| 2024-11-29 | 0.651195 |
| 2024-11-30 | 0.652669 |
| 2024-12-01 | 0.652734 |
| 2024-12-02 | 0.649789 |
| 2024-12-03 | 0.646646 |
| 2024-12-04 | 0.648238 |
| 2024-12-05 | 0.648832 |
| 2024-12-06 | 0.66083 |
| 2024-12-07 | 0.660071 |
| 2024-12-08 | 0.660494 |
| 2024-12-09 | 0.659015 |
| 2024-12-10 | 0.661412 |
| 2024-12-11 | 0.659512 |
| 2024-12-12 | 0.660194 |
| 2024-12-13 | 0.66218 |
| 2024-12-14 | 0.666534 |
| 2024-12-15 | 0.6669 |
| 2024-12-16 | 0.667546 |
| 2024-12-17 | 0.667636 |
| 2024-12-18 | 0.667269 |
| 2024-12-19 | 0.659989 |
| 2024-12-20 | 0.659426 |
| 2024-12-21 | 0.663718 |
| 2024-12-22 | 0.664655 |
| 2024-12-23 | 0.663914 |
| 2024-12-24 | 0.661582 |
| 2024-12-25 | 0.662505 |
| 2024-12-26 | 0.661314 |
| 2024-12-27 | 0.66241 |
| 2024-12-28 | 0.665665 |
| 2024-12-29 | 0.664314 |
| 2024-12-30 | 0.665778 |
| 2024-12-31 | 0.663222 |
| 2025-01-01 | 0.661534 |
| 2025-01-02 | 0.661596 |
| 2025-01-03 | 0.656076 |
| 2025-01-04 | 0.659203 |
| 2025-01-05 | 0.659771 |
| 2025-01-06 | 0.659093 |
| 2025-01-07 | 0.663947 |
| 2025-01-08 | 0.66678 |
| 2025-01-09 | 0.666323 |
| 2025-01-10 | 0.664602 |
| 2025-01-11 | 0.660493 |
| 2025-01-12 | 0.67262 |
| 2025-01-13 | 0.663962 |
| 2025-01-14 | 0.671948 |
| 2025-01-15 | 0.676201 |
| 2025-01-16 | 0.688029 |
| 2025-01-17 | 0.686617 |
| 2025-01-18 | 0.683604 |
| 2025-01-19 | 0.683267 |
| 2025-01-20 | 0.68413 |
| 2025-01-21 | 0.690888 |
| 2025-01-22 | 0.702442 |
| 2025-01-23 | 0.709535 |
| 2025-01-24 | 0.709431 |
| 2025-01-25 | 0.721248 |
| 2025-01-26 | 0.732482 |
| 2025-01-27 | 0.7187 |
| 2025-01-28 | 0.717684 |
| 2025-01-29 | 0.721511 |
| 2025-01-30 | 0.720876 |
| 2025-01-31 | 0.718504 |
| 2025-02-01 | 0.709484 |
| 2025-02-02 | 0.706252 |
| 2025-02-03 | 0.708355 |
| 2025-02-04 | 0.70504 |
| 2025-02-05 | 0.702412 |
| 2025-02-06 | 0.700978 |
| 2025-02-07 | 0.696984 |
| 2025-02-08 | 0.694542 |
| 2025-02-09 | 0.693964 |
| 2025-02-10 | 0.6928 |
| 2025-02-11 | 0.692837 |
| 2025-02-12 | 0.696114 |
| 2025-02-13 | 0.693379 |
| 2025-02-14 | 0.696345 |
| 2025-02-15 | 0.698063 |
| 2025-02-16 | 0.698193 |
| 2025-02-17 | 0.698666 |
| 2025-02-18 | 0.696121 |
| 2025-02-19 | 0.698227 |
| 2025-02-20 | 0.696327 |
| 2025-02-21 | 0.700946 |
| 2025-02-22 | 0.701587 |
| 2025-02-23 | 0.701687 |
| 2025-02-24 | 0.705562 |
| 2025-02-25 | 0.70143 |
| 2025-02-26 | 0.691925 |
| 2025-02-27 | 0.697713 |
| 2025-02-28 | 0.692109 |
| 2025-03-01 | 0.692798 |
| 2025-03-02 | 0.692887 |
| 2025-03-03 | 0.694028 |
| 2025-03-04 | 0.699393 |
| 2025-03-05 | 0.703462 |
| 2025-03-06 | 0.715782 |
| 2025-03-07 | 0.711412 |
| 2025-03-08 | 0.715033 |
| 2025-03-09 | 0.711105 |
| 2025-03-10 | 0.712367 |
| 2025-03-11 | 0.710806 |
| 2025-03-12 | 0.706319 |
| 2025-03-13 | 0.699399 |
| 2025-03-14 | 0.697989 |
| 2025-03-15 | 0.696464 |
| 2025-03-16 | 0.695568 |
| 2025-03-17 | 0.696363 |
| 2025-03-18 | 0.698942 |
| 2025-03-19 | 0.699986 |
| 2025-03-20 | 0.70149 |
| 2025-03-21 | 0.699088 |
| 2025-03-22 | 0.694329 |
| 2025-03-23 | 0.695052 |
| 2025-03-25 | 0.692631 |
| 2025-03-26 | 0.690904 |
| 2025-03-27 | 0.689289 |
| 2025-03-28 | 0.694363 |
| 2025-03-29 | 0.701006 |
| 2025-03-30 | 0.704294 |
| 2025-03-31 | 0.696164 |
| 2025-04-01 | 0.698397 |
| 2025-04-02 | 0.702728 |
| 2025-04-03 | 0.708845 |
| 2025-04-04 | 0.718531 |
| 2025-04-05 | 0.710021 |
| 2025-04-06 | 0.712075 |
| 2025-04-07 | 0.710959 |
| 2025-04-08 | 0.711837 |
| 2025-04-09 | 0.716001 |
| 2025-04-10 | 0.718395 |
| 2025-04-11 | 0.739912 |
| 2025-04-12 | 0.736332 |
| 2025-04-13 | 0.74937 |
| 2025-04-14 | 0.749452 |
| 2025-04-15 | 0.744955 |
| 2025-04-16 | 0.745634 |
| 2025-04-17 | 0.745739 |
| 2025-04-18 | 0.74286 |
| 2025-04-19 | 0.743626 |
| 2025-04-20 | 0.742202 |
| 2025-04-21 | 0.749128 |
| 2025-04-22 | 0.750336 |
| 2025-04-23 | 0.742312 |
| 2025-04-24 | 0.73774 |
| 2025-04-25 | 0.729484 |
| 2025-04-26 | 0.742483 |
| 2025-04-27 | 0.734695 |
| 2025-04-28 | 0.732782 |
| 2025-04-29 | 0.733974 |
| 2025-04-30 | 0.732078 |
| 2025-05-01 | 0.726223 |
| 2025-05-02 | 0.727069 |
| 2025-05-03 | 0.732421 |
| 2025-05-04 | 0.72612 |
| 2025-05-05 | 0.728283 |
| 2025-05-06 | 0.725064 |
| 2025-05-08 | 0.72757 |
| 2025-05-09 | 0.720346 |
| 2025-05-10 | 0.724252 |
| 2025-05-11 | 0.716913 |
| 2025-05-12 | 0.714815 |
| 2025-05-13 | 0.706226 |
| 2025-05-14 | 0.709351 |
| 2025-05-15 | 0.71472 |
| 2025-05-17 | 0.713346 |
| 2025-05-18 | 0.710544 |
| 2025-05-19 | 0.710999 |
| 2025-05-20 | 0.715264 |
| 2025-05-21 | 0.716144 |
| 2025-05-22 | 0.718901 |
| 2025-05-23 | 0.716965 |
| 2025-05-24 | 0.720911 |
| 2025-05-25 | 0.721087 |
| 2025-05-26 | 0.723991 |
| 2025-05-27 | 0.72264 |
| 2025-05-28 | 0.714588 |
| 2025-05-29 | 0.703593 |
| 2025-05-30 | 0.718304 |
| 2025-05-31 | 0.717633 |
| 2025-06-01 | 0.714355 |
| 2025-06-02 | 0.718196 |
| 2025-06-03 | 0.719595 |
| 2025-06-04 | 0.718488 |
| 2025-06-05 | 0.719811 |
| 2025-06-06 | 0.721558 |
| 2025-06-07 | 0.720406 |
| 2025-06-08 | 0.72149 |
| 2025-06-09 | 0.723089 |
| 2025-06-10 | 0.721283 |
| 2025-06-11 | 0.722132 |
| 2025-06-12 | 0.729525 |
| 2025-06-13 | 0.730364 |
| 2025-06-14 | 0.732929 |
| 2025-06-15 | 0.732298 |
| 2025-06-16 | 0.729949 |
| 2025-06-17 | 0.7316 |
| 2025-06-18 | 0.727722 |
| 2025-06-19 | 0.732411 |
| 2025-06-20 | 0.740194 |
| 2025-06-21 | 0.741738 |
| 2025-06-22 | 0.742051 |
| 2025-06-23 | 0.740163 |
| 2025-06-24 | 0.745705 |
| 2025-06-25 | 0.74875 |
| 2025-06-26 | 0.748611 |
| 2025-06-27 | 0.746513 |
| 2025-06-28 | 0.747995 |
| 2025-06-29 | 0.745527 |
| 2025-06-30 | 0.746109 |
| 2025-07-01 | 0.750288 |
| 2025-07-02 | 0.750883 |
| 2025-07-03 | 0.749783 |
| 2025-07-04 | 0.744953 |
| 2025-07-05 | 0.746117 |
| 2025-07-06 | 0.738597 |
| 2025-07-07 | 0.745664 |
| 2025-07-08 | 0.74297 |
| 2025-07-09 | 0.74188 |
| 2025-07-10 | 0.743726 |
| 2025-07-11 | 0.740143 |
| 2025-07-12 | 0.732584 |
| 2025-07-13 | 0.732656 |
| 2025-07-14 | 0.740611 |
| 2025-07-15 | 0.739112 |
| 2025-07-16 | 0.737083 |
| 2025-07-17 | 0.728461 |
| 2025-07-18 | 0.728316 |
| 2025-07-19 | 0.727491 |
| 2025-07-20 | 0.72838 |
| 2025-07-21 | 0.727789 |
| 2025-07-22 | 0.731528 |
| 2025-07-23 | 0.735388 |
| 2025-07-24 | 0.737267 |
| 2025-07-25 | 0.733094 |
| 2025-07-26 | 0.736348 |
| 2025-07-27 | 0.731736 |
| 2025-07-28 | 0.73219 |
| 2025-07-29 | 0.722733 |
| 2025-07-30 | 0.72171 |
| 2025-07-31 | 0.713369 |
| 2025-08-01 | 0.711603 |
| 2025-08-02 | 0.721867 |
| 2025-08-03 | 0.721792 |
| 2025-08-04 | 0.721478 |
| 2025-08-05 | 0.719855 |
| 2025-08-06 | 0.71839 |
| 2025-08-07 | 0.732846 |
| 2025-08-08 | 0.723021 |
| 2025-08-09 | 0.729281 |
| 2025-08-10 | 0.719658 |
| 2025-08-11 | 0.721868 |
| 2025-08-12 | 0.720178 |
| 2025-08-13 | 0.723981 |
| 2025-08-14 | 0.725176 |
| 2025-08-15 | 0.721934 |
| 2025-08-16 | 0.737207 |
| 2025-08-17 | 0.725242 |
| 2025-08-18 | 0.725186 |
| 2025-08-19 | 0.721941 |
| 2025-08-20 | 0.724506 |
| 2025-08-21 | 0.731675 |
| 2025-08-22 | 0.719864 |
| 2025-08-23 | 0.727974 |
| 2025-08-24 | 0.727455 |
| 2025-08-25 | 0.725709 |
| 2025-08-26 | 0.722155 |
| 2025-08-27 | 0.722216 |
| 2025-08-28 | 0.722782 |
| 2025-08-29 | 0.723576 |
| 2025-08-30 | 0.725463 |
| 2025-08-31 | 0.725104 |
| 2025-09-01 | 0.726461 |
| 2025-09-02 | 0.726165 |
| 2025-09-03 | 0.722853 |
| 2025-09-04 | 0.723876 |
| 2025-09-05 | 0.723884 |
| 2025-09-06 | 0.728174 |
| 2025-09-07 | 0.727432 |
| 2025-09-08 | 0.726588 |
| 2025-09-09 | 0.73005 |
| 2025-09-10 | 0.724461 |
| 2025-09-11 | 0.724055 |
| 2025-09-13 | 0.723199 |
| 2025-09-14 | 0.725621 |
| 2025-09-15 | 0.725139 |
| 2025-09-16 | 0.726718 |
| 2025-09-17 | 0.741721 |
| 2025-09-18 | 0.719594 |
| 2025-09-19 | 0.718884 |
| 2025-09-20 | 0.718353 |
| 2025-09-21 | 0.71848 |
| 2025-09-22 | 0.734155 |
| 2025-09-23 | 0.737438 |
| 2025-09-24 | 0.737869 |
| 2025-09-25 | 0.729141 |
| 2025-09-26 | 0.730101 |
| 2025-09-27 | 0.706247 |
| 2025-09-28 | 0.714345 |
| 2025-09-29 | 0.715953 |
| 2025-09-30 | 0.716969 |
| 2025-10-01 | 0.718336 |
| 2025-10-02 | 0.718659 |
| 2025-10-03 | 0.71697 |
| 2025-10-04 | 0.714967 |
| 2025-10-05 | 0.71323 |
| 2025-10-06 | 0.713769 |
| 2025-10-07 | 0.711027 |
| 2025-10-08 | 0.704163 |
| 2025-10-09 | 0.70478 |
| 2025-10-10 | 0.700765 |
| 2025-10-11 | 0.701945 |
| 2025-10-12 | 0.698453 |
| 2025-10-13 | 0.705834 |
| 2025-10-14 | 0.69193 |
| 2025-10-15 | 0.698553 |
| 2025-10-16 | 0.702856 |
| 2025-10-17 | 0.70595 |
| 2025-10-18 | 0.703926 |
| 2025-10-19 | 0.703635 |
| 2025-10-20 | 0.703268 |
| 2025-10-21 | 0.701892 |
| 2025-10-22 | 0.698803 |
| 2025-10-23 | 0.698168 |
| 2025-10-24 | 0.698986 |
| 2025-10-25 | 0.695683 |
| 2025-10-26 | 0.698872 |
| 2025-10-27 | 0.700365 |
| 2025-10-28 | 0.701828 |
| 2025-10-29 | 0.693766 |
| 2025-10-30 | 0.702652 |
| 2025-10-31 | 0.700533 |
| 2025-11-01 | 0.695396 |
| 2025-11-02 | 0.699429 |
| 2025-11-03 | 0.69762 |
| 2025-11-04 | 0.695496 |
| 2025-11-05 | 0.692802 |
| 2025-11-06 | 0.693519 |
| 2025-11-07 | 0.695597 |
| 2025-11-08 | 0.701168 |
| 2025-11-09 | 0.697285 |
| 2025-11-10 | 0.695413 |
| 2025-11-11 | 0.695275 |
| 2025-11-12 | 0.697191 |
| 2025-11-13 | 0.698472 |
| 2025-11-14 | 0.700517 |
| 2025-11-15 | 0.698501 |
| 2025-11-16 | 0.699357 |
| 2025-11-17 | 0.697907 |
| 2025-11-18 | 0.696365 |
| 2025-11-19 | 0.696764 |
| 2025-11-20 | 0.692631 |
| 2025-11-21 | 0.69451 |
| 2025-11-22 | 0.688998 |
| 2025-11-23 | 0.692323 |
| 2025-11-24 | 0.692581 |
| 2025-11-25 | 0.688809 |
| 2025-11-26 | 0.694566 |
| 2025-11-27 | 0.699327 |
| 2025-11-28 | 0.694753 |
| 2025-11-29 | 0.695535 |
| 2025-11-30 | 0.698517 |
| 2025-12-01 | 0.69785 |
| 2025-12-02 | 0.698839 |
| 2025-12-03 | 0.700756 |
| 2025-12-04 | 0.700831 |
| 2025-12-05 | 0.693888 |
| 2025-12-06 | 0.703241 |
| 2025-12-07 | 0.697703 |
| 2025-12-08 | 0.691934 |
| 2025-12-09 | 0.69826 |
| 2025-12-11 | 0.699165 |
| 2025-12-12 | 0.703247 |
| 2025-12-13 | 0.703628 |
| 2025-12-14 | 0.704832 |
| 2025-12-15 | 0.70374 |
| 2025-12-16 | 0.705083 |
| 2025-12-17 | 0.70651 |
| 2025-12-18 | 0.704862 |
| 2025-12-19 | 0.704929 |
| 2025-12-20 | 0.703789 |
| 2025-12-21 | 0.704038 |
| 2025-12-22 | 0.703727 |
| 2025-12-23 | 0.705104 |
| 2025-12-24 | 0.698447 |
| 2025-12-25 | 0.698283 |
| 2025-12-26 | 0.700826 |
| 2025-12-27 | 0.707271 |
| 2025-12-28 | 0.706817 |
| 2025-12-29 | 0.700651 |
| 2025-12-30 | 0.69992 |
| 2025-12-31 | 0.698206 |
| 2026-01-01 | 0.697808 |
| 2026-01-02 | 0.699428 |
| 2026-01-03 | 0.705345 |
| 2026-01-04 | 0.702824 |
| 2026-01-05 | 0.696299 |
| 2026-01-06 | 0.700767 |
| 2026-01-07 | 0.702051 |
| 2026-01-08 | 0.6986 |
| 2026-01-09 | 0.697191 |
| 2026-01-10 | 0.6967 |
| 2026-01-11 | 0.698122 |
| 2026-01-12 | 0.697898 |
| 2026-01-13 | 0.698061 |
| 2026-01-14 | 0.697307 |
| 2026-01-15 | 0.690177 |
| 2026-01-16 | 0.692387 |
| 2026-01-17 | 0.683513 |
| 2026-01-18 | 0.699831 |
| 2026-01-19 | 0.691668 |
| 2026-01-20 | 0.691388 |
| 2026-01-21 | 0.6973 |
| 2026-01-22 | 0.694727 |
| 2026-01-23 | 0.692204 |
| 2026-01-24 | 0.698383 |
| 2026-01-25 | 0.709988 |
| 2026-01-26 | 0.707045 |
| 2026-01-27 | 0.705879 |
| 2026-01-28 | 0.715043 |
| 2026-01-29 | 0.706143 |
| 2026-01-30 | 0.711128 |
| 2026-01-31 | 0.708668 |
| 2026-02-01 | 0.705472 |
| 2026-02-02 | 0.709019 |
| 2026-02-03 | 0.705234 |
| 2026-02-04 | 0.706901 |
| 2026-02-05 | 0.705314 |
| 2026-02-06 | 0.6998 |
| 2026-02-07 | 0.702478 |
| 2026-02-08 | 0.692518 |
| 2026-02-09 | 0.696708 |
| 2026-02-10 | 0.701272 |
| 2026-02-11 | 0.701278 |
| 2026-02-12 | 0.695068 |
| 2026-02-13 | 0.693427 |
| 2026-02-14 | 0.702002 |
| 2026-02-15 | 0.683954 |
| 2026-02-16 | 0.68808 |
| 2026-02-17 | 0.686715 |
| 2026-02-18 | 0.671417 |
| 2026-02-19 | 0.666434 |
| 2026-02-20 | 0.671702 |
| 2026-02-21 | 0.677398 |
| 2026-02-22 | 0.675745 |
| 2026-02-23 | 0.675236 |
| 2026-02-24 | 0.673638 |
| 2026-02-25 | 0.676605 |
| 2026-02-26 | 0.674925 |
| 2026-02-27 | 0.668549 |
| 2026-02-28 | 0.679611 |
| 2026-03-01 | 0.683157 |
| 2026-03-02 | 0.671507 |
| 2026-03-03 | 0.668565 |
| 2026-03-04 | 0.657756 |
| 2026-03-05 | 0.663515 |
| 2026-03-06 | 0.663604 |
| 2026-03-07 | 0.657879 |
| 2026-03-08 | 0.668144 |
| 2026-03-09 | 0.659464 |
| 2026-03-10 | 0.665017 |
| 2026-03-11 | 0.6646 |
| 2026-03-12 | 0.653509 |
| 2026-03-13 | 0.652348 |
| 2026-03-14 | 0.648477 |
| 2026-03-15 | 0.661454 |
| 2026-03-16 | 0.652293 |
| 2026-03-17 | 0.656731 |
| 2026-03-18 | 0.659806 |
| 2026-03-19 | 0.666504 |
| 2026-03-20 | 0.662937 |
| 2026-03-21 | 0.672325 |
| 2026-03-22 | 0.674732 |
| 2026-03-23 | 0.65925 |
| 2026-03-24 | 0.663014 |
| 2026-03-25 | 0.662033 |
| 2026-03-26 | 0.655295 |
| 2026-03-27 | 0.662648 |
| 2026-03-28 | 0.660639 |
| 2026-03-29 | 0.672469 |
| 2026-03-30 | 0.664299 |
| 2026-03-31 | 0.661345 |
| 2026-04-01 | 0.666534 |
| 2026-04-02 | 0.665593 |
| 2026-04-03 | 0.66567 |
| 2026-04-04 | 0.678582 |
| 2026-04-05 | 0.677925 |
| 2026-04-06 | 0.663705 |
| 2026-04-07 | 0.667913 |
| 2026-04-08 | 0.687371 |
| 2026-04-09 | 0.674753 |
| 2026-04-10 | 0.677271 |
| 2026-04-11 | 0.682401 |
| 2026-04-12 | 0.686223 |
| 2026-04-13 | 0.686188 |
| 2026-04-14 | 0.677251 |
| 2026-04-15 | 0.684361 |
| 2026-04-16 | 0.685306 |
| 2026-04-17 | 0.689131 |
| 2026-04-18 | 0.690008 |
| 2026-04-19 | 0.688797 |
| 2026-04-20 | 0.687702 |
| 2026-04-21 | 0.683879 |
| 2026-04-22 | 0.667551 |
| 2026-04-23 | 0.674429 |
| 2026-04-24 | 0.66631 |
| 2026-04-25 | 0.656957 |
| 2026-04-26 | 0.659138 |
| 2026-04-27 | 0.659136 |
| 2026-04-28 | 0.658887 |
| 2026-04-29 | 0.66738 |
| 2026-04-30 | 0.664031 |
| 2026-05-01 | 0.671903 |
| 2026-05-02 | 0.677608 |
| 2026-05-03 | 0.677608 |
| 2026-05-04 | 0.677608 |
| 2026-05-05 | 0.670831 |
| 2026-05-06 | 0.674573 |
| 2026-05-07 | 0.681209 |
| 2026-05-08 | 0.686079 |
| 2026-05-09 | 0.68049 |
| 2026-05-10 | 0.684638 |
| 2026-05-11 | 0.684633 |
| 2026-05-12 | 0.680995 |
| 2026-05-14 | 0.679888 |
| 2026-05-15 | 0.659941 |
| 2026-05-16 | 0.658457 |
| 2026-05-17 | 0.671102 |
| 2026-05-18 | 0.659031 |
| 2026-05-19 | 0.659906 |
| 2026-05-20 | 0.663246 |
| 2026-05-21 | 0.662373 |
| 2026-05-23 | 0.660563 |
| 2026-05-24 | 0.670309 |
| 2026-05-25 | 0.665268 |
| 2026-05-26 | 0.666072 |
| 2026-05-27 | 0.662161 |
| 2026-05-28 | 0.657673 |
| 2026-05-29 | 0.664628 |
| 2026-05-30 | 0.655622 |
| 2026-05-31 | 0.675584 |
| 2026-06-01 | 0.665499 |
| 2026-06-02 | 0.658802 |
| 2026-06-03 | 0.657928 |
| 2026-06-04 | 0.657436 |
| 2026-06-05 | 0.668035 |
| 2026-06-06 | 0.667349 |
| 2026-06-09 | 0.656161 |
| 2026-06-10 | 0.653903 |
| 2026-06-11 | 0.655141 |
| 2026-06-12 | 0.656515 |
| 2026-06-13 | 0.675683 |
| 2026-06-14 | 0.675461 |
| 2026-06-15 | 0.659555 |
| 2026-06-16 | 0.662537 |
| 2026-06-17 | 0.66459 |
| 2026-06-18 | 0.659542 |
| 2026-06-19 | 0.657546 |
| 2026-06-20 | 0.668534 |
| 2026-06-21 | 0.671935 |
| 2026-06-22 | 0.660159 |
| 2026-06-23 | 0.65913 |
| 2026-06-24 | 0.654426 |
| 2026-06-25 | 0.654791 |
| 2026-06-26 | 0.659787 |
| 2026-06-27 | 0.667542 |
| 2026-06-28 | 0.667688 |
| 2026-06-29 | 0.658586 |
| 2026-06-30 | 0.661032 |
| 2026-07-01 | 0.66072 |
| 2026-07-02 | 0.653746 |
| 2026-07-03 | 0.662845 |
| 2026-07-04 | 0.658066 |
| 2026-07-05 | 0.681459 |
| 2026-07-06 | 0.659178 |
| 2026-07-07 | 0.659844 |
| 2026-07-08 | 0.662435 |
| 2026-07-09 | 0.663718 |
| 2026-07-10 | 0.664678 |
| 2026-07-11 | 0.658601 |
| 2026-07-12 | 0.67845 |
| 2026-07-13 | 0.668343 |
| 2026-07-14 | 0.683402 |
| 2026-07-15 | 0.688749 |
| 2026-07-16 | 0.691271 |
| 2026-07-17 | 0.6898 |
| 2026-07-18 | 0.686846 |
| 2026-07-19 | 0.684167 |
| 2026-07-20 | 0.684121 |
| 2026-07-21 | 0.691368 |
| 2026-07-22 | 0.689331 |
| 2026-07-23 | 0.693604 |
| 2026-07-24 | 0.680018 |
| 2026-07-25 | 0.679738 |
| 2026-07-26 | 0.680986 |
| 2026-07-27 | 0.687397 |
| 2026-07-28 | 0.685984 |
| 2026-07-29 | 0.677639 |
| 2026-07-30 | 0.682224 |
| 2026-07-31 | 0.682385 |
| 2026-08-01 | 0.689192 |
| 2026-08-02 | 0.688295 |
| 2026-08-03 | 0.684862 |
| 2026-08-04 | 0.684361 |
| 2026-08-05 | 0.685224 |
| 2026-08-06 | 0.688381 |
| 2026-08-07 | 0.684498 |
| 2026-08-08 | 0.689931 |
| 2026-08-09 | 0.689521 |
| 2026-08-10 | 0.686433 |
| 2026-08-11 | 0.685691 |
| 2026-08-12 | 0.684353 |
| 2026-08-13 | 0.683856 |
| 2026-08-14 | 0.684275 |
| 2026-08-15 | 0.687152 |
| 2026-08-16 | 0.68566 |
| 2026-08-17 | 0.687478 |
| 2026-08-18 | 0.691609 |
| 2026-08-20 | 0.693348 |
| 2026-08-21 | 0.69966 |
| 2026-08-22 | 0.693071 |
| 2026-08-23 | 0.688645 |
| 2026-08-24 | 0.693549 |
| 2026-08-25 | 0.691977 |
| 2026-08-26 | 0.697895 |
| 2026-08-27 | 0.690227 |
| 2026-08-28 | 0.696614 |
| 2026-08-29 | 0.687978 |
| 2026-08-30 | 0.684466 |
| 2026-08-31 | 0.687426 |
| 2026-09-01 | 0.694438 |
| 2026-09-02 | 0.691708 |
| 2026-09-03 | 0.69187 |
| 2026-09-04 | 0.694528 |
| 2026-09-05 | 0.692421 |
| 2026-09-06 | 0.679707 |
| 2026-09-07 | 0.694907 |
| 2026-09-08 | 0.689994 |
| 2026-09-09 | 0.687452 |
| 2026-09-10 | 0.693027 |
| 2026-09-11 | 0.687869 |
| 2026-09-12 | 0.69209 |
| 2026-09-13 | 0.67702 |
| 2026-09-14 | 0.676086 |
| 2026-09-15 | 0.678913 |
| 2026-09-16 | 0.679878 |
| 2026-09-17 | 0.674268 |
| 2026-09-18 | 0.676735 |
| 2026-09-19 | 0.663081 |
| 2026-09-20 | 0.674289 |
| 2026-09-21 | 0.675809 |
| 2026-09-22 | 0.674385 |
| 2026-09-23 | 0.673188 |
| 2026-09-24 | 0.660132 |
| 2026-09-25 | 0.659961 |
| 2026-09-26 | 0.667203 |
| 2026-09-27 | 0.670493 |
| 2026-09-28 | 0.655678 |
| 2026-09-30 | 0.660582 |
| 2026-10-02 | 0.658452 |
| 2026-10-03 | 0.657793 |
| 2026-10-05 | 0.654076 |
| 2026-10-06 | 0.65712 |
| 2026-10-07 | 0.656783 |
| 2026-10-08 | 0.660253 |
| 2026-10-09 | 0.660028 |
| 2026-10-10 | 0.674053 |
| 2026-10-11 | 0.658754 |
| 2026-10-12 | 0.659538 |
| 2026-10-13 | 0.65881 |
| 2026-10-14 | 0.659803 |
| 2026-10-15 | 0.660762 |
| 2026-10-16 | 0.661932 |
| 2026-10-17 | 0.666041 |
| 2026-10-18 | 0.661183 |
| 2026-10-19 | 0.661346 |
| 2026-10-20 | 0.655234 |
| 2026-10-21 | 0.654925 |
| 2026-10-22 | 0.65729 |
| 2026-10-23 | 0.65729 |
High
0.75088
Low
0.64333
Average
0.69290
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/AFN API questions
How do I get the CVE/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/AFN rate in rates.AFN.
How far back does CVE/AFN historical data go?
Daily CVE/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.