CVE to AED exchange rate API
Cape Verde Escudo to UAE Dirham · quoted 2026-10-18
0.03743
▲ +0.29% over 5Y
1 CVE = 0.03743 AED · 1 AED = 26.7165 CVE · Get this rate via the API
1 CVE buys 0.03743 AED as of 2026-10-18, so 1 AED buys 26.7165 CVE. Over the last 5 years, CVE/AED traded between 0.03411 and 0.03995, averaged 0.03773 and rose 0.29%. The API holds daily CVE/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CVE/AED over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CVE/AED over 5Y: show the values
| Date | AED |
|---|---|
| 2024-08-24 | 0.037321 |
| 2024-08-27 | 0.037189 |
| 2024-08-29 | 0.037065 |
| 2024-08-30 | 0.036891 |
| 2024-08-31 | 0.036839 |
| 2024-09-01 | 0.036847 |
| 2024-09-02 | 0.036816 |
| 2024-09-03 | 0.036841 |
| 2024-09-04 | 0.036801 |
| 2024-09-05 | 0.036905 |
| 2024-09-06 | 0.037006 |
| 2024-09-09 | 0.036917 |
| 2024-09-10 | 0.03675 |
| 2024-09-11 | 0.036755 |
| 2024-09-13 | 0.036922 |
| 2024-09-15 | 0.036919 |
| 2024-09-16 | 0.03694 |
| 2024-09-18 | 0.037058 |
| 2024-09-20 | 0.03718 |
| 2024-09-22 | 0.037217 |
| 2024-09-23 | 0.037167 |
| 2024-09-25 | 0.037269 |
| 2024-09-27 | 0.037191 |
| 2024-09-29 | 0.037196 |
| 2024-09-30 | 0.037189 |
| 2024-10-02 | 0.036882 |
| 2024-10-03 | 0.036764 |
| 2024-10-04 | 0.036746 |
| 2024-10-05 | 0.036574 |
| 2024-10-06 | 0.036575 |
| 2024-10-07 | 0.036557 |
| 2024-10-08 | 0.036585 |
| 2024-10-09 | 0.036539 |
| 2024-10-10 | 0.036453 |
| 2024-10-11 | 0.036407 |
| 2024-10-12 | 0.036466 |
| 2024-10-13 | 0.036435 |
| 2024-10-14 | 0.036386 |
| 2024-10-15 | 0.036332 |
| 2024-10-16 | 0.036272 |
| 2024-10-17 | 0.036183 |
| 2024-10-18 | 0.03608 |
| 2024-10-19 | 0.036219 |
| 2024-10-20 | 0.036199 |
| 2024-10-21 | 0.036199 |
| 2024-10-22 | 0.03604 |
| 2024-10-23 | 0.03596 |
| 2024-10-24 | 0.035919 |
| 2024-10-25 | 0.036053 |
| 2024-10-26 | 0.035975 |
| 2024-10-27 | 0.035963 |
| 2024-10-28 | 0.03595 |
| 2024-10-29 | 0.036029 |
| 2024-10-30 | 0.036054 |
| 2024-10-31 | 0.036145 |
| 2024-11-01 | 0.036239 |
| 2024-11-02 | 0.036235 |
| 2024-11-03 | 0.036126 |
| 2024-11-04 | 0.036253 |
| 2024-11-05 | 0.036222 |
| 2024-11-06 | 0.036085 |
| 2024-11-07 | 0.03569 |
| 2024-11-08 | 0.035915 |
| 2024-11-09 | 0.035702 |
| 2024-11-10 | 0.035709 |
| 2024-11-11 | 0.035719 |
| 2024-11-12 | 0.035479 |
| 2024-11-13 | 0.0354 |
| 2024-11-14 | 0.03515 |
| 2024-11-15 | 0.035079 |
| 2024-11-16 | 0.035109 |
| 2024-11-17 | 0.035112 |
| 2024-11-18 | 0.035111 |
| 2024-11-19 | 0.035279 |
| 2024-11-20 | 0.035304 |
| 2024-11-21 | 0.035137 |
| 2024-11-22 | 0.034889 |
| 2024-11-23 | 0.034711 |
| 2024-11-24 | 0.034712 |
| 2024-11-25 | 0.03492 |
| 2024-11-26 | 0.034822 |
| 2024-11-27 | 0.034931 |
| 2024-11-28 | 0.035173 |
| 2024-11-29 | 0.035178 |
| 2024-11-30 | 0.035231 |
| 2024-12-01 | 0.035232 |
| 2024-12-02 | 0.035084 |
| 2024-12-03 | 0.034929 |
| 2024-12-04 | 0.034998 |
| 2024-12-05 | 0.035008 |
| 2024-12-06 | 0.035204 |
| 2024-12-07 | 0.035198 |
| 2024-12-08 | 0.035218 |
| 2024-12-09 | 0.035151 |
| 2024-12-10 | 0.035147 |
| 2024-12-11 | 0.035086 |
| 2024-12-12 | 0.034994 |
| 2024-12-13 | 0.034864 |
| 2024-12-14 | 0.034978 |
| 2024-12-15 | 0.034982 |
| 2024-12-16 | 0.035036 |
| 2024-12-17 | 0.035044 |
| 2024-12-18 | 0.034941 |
| 2024-12-19 | 0.03456 |
| 2024-12-20 | 0.034531 |
| 2024-12-21 | 0.034733 |
| 2024-12-22 | 0.034729 |
| 2024-12-23 | 0.034751 |
| 2024-12-24 | 0.034648 |
| 2024-12-25 | 0.034657 |
| 2024-12-26 | 0.034639 |
| 2024-12-27 | 0.034691 |
| 2024-12-28 | 0.034728 |
| 2024-12-29 | 0.03473 |
| 2024-12-30 | 0.034739 |
| 2024-12-31 | 0.034669 |
| 2025-01-01 | 0.034485 |
| 2025-01-02 | 0.034495 |
| 2025-01-03 | 0.034205 |
| 2025-01-04 | 0.034336 |
| 2025-01-05 | 0.034343 |
| 2025-01-06 | 0.034338 |
| 2025-01-07 | 0.034567 |
| 2025-01-08 | 0.034479 |
| 2025-01-09 | 0.034364 |
| 2025-01-10 | 0.034317 |
| 2025-01-11 | 0.034118 |
| 2025-01-12 | 0.034154 |
| 2025-01-13 | 0.034115 |
| 2025-01-14 | 0.034121 |
| 2025-01-15 | 0.03431 |
| 2025-01-16 | 0.034294 |
| 2025-01-17 | 0.034321 |
| 2025-01-18 | 0.034215 |
| 2025-01-19 | 0.034203 |
| 2025-01-20 | 0.034248 |
| 2025-01-21 | 0.034555 |
| 2025-01-22 | 0.034687 |
| 2025-01-23 | 0.034679 |
| 2025-01-24 | 0.034686 |
| 2025-01-25 | 0.034973 |
| 2025-01-26 | 0.034976 |
| 2025-01-27 | 0.034856 |
| 2025-01-28 | 0.034809 |
| 2025-01-29 | 0.034747 |
| 2025-01-30 | 0.034714 |
| 2025-01-31 | 0.034611 |
| 2025-02-01 | 0.034512 |
| 2025-02-02 | 0.034512 |
| 2025-02-03 | 0.034117 |
| 2025-02-04 | 0.034346 |
| 2025-02-05 | 0.034561 |
| 2025-02-06 | 0.03465 |
| 2025-02-07 | 0.034571 |
| 2025-02-08 | 0.034402 |
| 2025-02-09 | 0.034404 |
| 2025-02-10 | 0.034321 |
| 2025-02-11 | 0.034316 |
| 2025-02-12 | 0.034504 |
| 2025-02-13 | 0.034628 |
| 2025-02-14 | 0.034856 |
| 2025-02-15 | 0.034948 |
| 2025-02-16 | 0.03496 |
| 2025-02-17 | 0.034987 |
| 2025-02-18 | 0.034862 |
| 2025-02-19 | 0.034787 |
| 2025-02-20 | 0.034717 |
| 2025-02-21 | 0.034927 |
| 2025-02-22 | 0.034839 |
| 2025-02-23 | 0.034847 |
| 2025-02-24 | 0.035025 |
| 2025-02-25 | 0.034852 |
| 2025-02-26 | 0.034812 |
| 2025-02-27 | 0.034908 |
| 2025-02-28 | 0.034613 |
| 2025-03-01 | 0.034586 |
| 2025-03-02 | 0.034564 |
| 2025-03-03 | 0.0347 |
| 2025-03-04 | 0.03495 |
| 2025-03-05 | 0.035348 |
| 2025-03-06 | 0.036019 |
| 2025-03-07 | 0.035932 |
| 2025-03-08 | 0.036084 |
| 2025-03-09 | 0.036094 |
| 2025-03-10 | 0.036189 |
| 2025-03-11 | 0.036155 |
| 2025-03-12 | 0.036338 |
| 2025-03-13 | 0.036264 |
| 2025-03-14 | 0.03613 |
| 2025-03-15 | 0.03626 |
| 2025-03-16 | 0.036213 |
| 2025-03-17 | 0.036258 |
| 2025-03-18 | 0.036351 |
| 2025-03-19 | 0.036424 |
| 2025-03-20 | 0.036323 |
| 2025-03-21 | 0.036146 |
| 2025-03-22 | 0.036071 |
| 2025-03-23 | 0.036233 |
| 2025-03-25 | 0.035994 |
| 2025-03-26 | 0.035948 |
| 2025-03-27 | 0.03586 |
| 2025-03-28 | 0.035959 |
| 2025-03-29 | 0.036197 |
| 2025-03-30 | 0.036254 |
| 2025-03-31 | 0.036267 |
| 2025-04-01 | 0.036043 |
| 2025-04-02 | 0.035948 |
| 2025-04-03 | 0.036377 |
| 2025-04-04 | 0.036861 |
| 2025-04-05 | 0.036499 |
| 2025-04-06 | 0.036498 |
| 2025-04-07 | 0.03657 |
| 2025-04-08 | 0.036502 |
| 2025-04-09 | 0.036746 |
| 2025-04-10 | 0.036549 |
| 2025-04-11 | 0.037572 |
| 2025-04-12 | 0.037824 |
| 2025-04-13 | 0.037826 |
| 2025-04-14 | 0.037931 |
| 2025-04-15 | 0.037716 |
| 2025-04-16 | 0.037724 |
| 2025-04-17 | 0.037851 |
| 2025-04-18 | 0.037872 |
| 2025-04-19 | 0.037936 |
| 2025-04-20 | 0.037945 |
| 2025-04-21 | 0.038225 |
| 2025-04-22 | 0.038285 |
| 2025-04-23 | 0.03801 |
| 2025-04-24 | 0.037822 |
| 2025-04-25 | 0.037789 |
| 2025-04-26 | 0.037957 |
| 2025-04-27 | 0.037912 |
| 2025-04-28 | 0.03782 |
| 2025-04-29 | 0.037938 |
| 2025-04-30 | 0.037871 |
| 2025-05-01 | 0.037665 |
| 2025-05-02 | 0.037621 |
| 2025-05-03 | 0.037628 |
| 2025-05-04 | 0.037642 |
| 2025-05-05 | 0.037755 |
| 2025-05-06 | 0.037619 |
| 2025-05-08 | 0.037729 |
| 2025-05-09 | 0.037352 |
| 2025-05-10 | 0.037469 |
| 2025-05-11 | 0.03748 |
| 2025-05-12 | 0.037394 |
| 2025-05-13 | 0.036996 |
| 2025-05-14 | 0.037268 |
| 2025-05-15 | 0.03729 |
| 2025-05-17 | 0.037172 |
| 2025-05-18 | 0.037182 |
| 2025-05-19 | 0.037225 |
| 2025-05-20 | 0.037431 |
| 2025-05-21 | 0.03763 |
| 2025-05-22 | 0.037768 |
| 2025-05-23 | 0.037697 |
| 2025-05-24 | 0.037856 |
| 2025-05-25 | 0.037866 |
| 2025-05-26 | 0.038012 |
| 2025-05-27 | 0.037951 |
| 2025-05-28 | 0.037696 |
| 2025-05-29 | 0.037477 |
| 2025-05-30 | 0.037835 |
| 2025-05-31 | 0.037796 |
| 2025-06-01 | 0.037794 |
| 2025-06-02 | 0.037872 |
| 2025-06-03 | 0.03806 |
| 2025-06-04 | 0.037925 |
| 2025-06-05 | 0.038028 |
| 2025-06-06 | 0.038115 |
| 2025-06-07 | 0.037962 |
| 2025-06-08 | 0.037941 |
| 2025-06-09 | 0.038033 |
| 2025-06-10 | 0.037937 |
| 2025-06-11 | 0.037999 |
| 2025-06-12 | 0.038365 |
| 2025-06-13 | 0.038461 |
| 2025-06-14 | 0.038464 |
| 2025-06-15 | 0.038471 |
| 2025-06-16 | 0.038402 |
| 2025-06-17 | 0.038477 |
| 2025-06-18 | 0.038288 |
| 2025-06-19 | 0.038148 |
| 2025-06-20 | 0.038343 |
| 2025-06-21 | 0.038375 |
| 2025-06-22 | 0.038385 |
| 2025-06-23 | 0.038295 |
| 2025-06-24 | 0.038604 |
| 2025-06-25 | 0.038729 |
| 2025-06-26 | 0.038925 |
| 2025-06-27 | 0.038968 |
| 2025-06-28 | 0.038974 |
| 2025-06-29 | 0.039031 |
| 2025-06-30 | 0.039035 |
| 2025-07-01 | 0.039245 |
| 2025-07-02 | 0.039285 |
| 2025-07-03 | 0.03932 |
| 2025-07-04 | 0.039173 |
| 2025-07-05 | 0.039214 |
| 2025-07-06 | 0.039228 |
| 2025-07-07 | 0.039216 |
| 2025-07-08 | 0.039106 |
| 2025-07-09 | 0.039046 |
| 2025-07-10 | 0.039112 |
| 2025-07-11 | 0.038889 |
| 2025-07-12 | 0.03894 |
| 2025-07-13 | 0.038944 |
| 2025-07-14 | 0.038931 |
| 2025-07-15 | 0.038867 |
| 2025-07-16 | 0.038676 |
| 2025-07-17 | 0.038719 |
| 2025-07-18 | 0.038722 |
| 2025-07-19 | 0.03873 |
| 2025-07-20 | 0.038726 |
| 2025-07-21 | 0.038709 |
| 2025-07-22 | 0.038938 |
| 2025-07-23 | 0.039102 |
| 2025-07-24 | 0.03922 |
| 2025-07-25 | 0.039109 |
| 2025-07-26 | 0.039123 |
| 2025-07-27 | 0.039123 |
| 2025-07-28 | 0.039131 |
| 2025-07-29 | 0.038629 |
| 2025-07-30 | 0.038531 |
| 2025-07-31 | 0.038075 |
| 2025-08-01 | 0.038013 |
| 2025-08-02 | 0.038573 |
| 2025-08-03 | 0.038607 |
| 2025-08-04 | 0.038556 |
| 2025-08-05 | 0.038503 |
| 2025-08-06 | 0.038533 |
| 2025-08-07 | 0.038845 |
| 2025-08-08 | 0.038845 |
| 2025-08-09 | 0.038749 |
| 2025-08-10 | 0.038725 |
| 2025-08-11 | 0.038854 |
| 2025-08-12 | 0.038703 |
| 2025-08-13 | 0.038895 |
| 2025-08-14 | 0.039011 |
| 2025-08-15 | 0.038823 |
| 2025-08-16 | 0.038969 |
| 2025-08-17 | 0.038983 |
| 2025-08-18 | 0.038979 |
| 2025-08-19 | 0.038805 |
| 2025-08-20 | 0.03874 |
| 2025-08-21 | 0.038801 |
| 2025-08-22 | 0.038664 |
| 2025-08-23 | 0.039035 |
| 2025-08-24 | 0.039038 |
| 2025-08-25 | 0.038956 |
| 2025-08-26 | 0.038775 |
| 2025-08-27 | 0.038753 |
| 2025-08-28 | 0.038785 |
| 2025-08-29 | 0.038836 |
| 2025-08-30 | 0.038917 |
| 2025-08-31 | 0.038915 |
| 2025-09-01 | 0.038975 |
| 2025-09-02 | 0.038981 |
| 2025-09-03 | 0.038744 |
| 2025-09-04 | 0.038845 |
| 2025-09-05 | 0.038854 |
| 2025-09-06 | 0.039018 |
| 2025-09-07 | 0.03903 |
| 2025-09-08 | 0.039002 |
| 2025-09-09 | 0.039215 |
| 2025-09-10 | 0.038963 |
| 2025-09-11 | 0.038964 |
| 2025-09-13 | 0.039044 |
| 2025-09-14 | 0.039084 |
| 2025-09-15 | 0.039068 |
| 2025-09-16 | 0.039197 |
| 2025-09-17 | 0.039487 |
| 2025-09-18 | 0.039341 |
| 2025-09-19 | 0.039229 |
| 2025-09-20 | 0.039108 |
| 2025-09-21 | 0.039121 |
| 2025-09-22 | 0.039082 |
| 2025-09-23 | 0.039364 |
| 2025-09-24 | 0.039307 |
| 2025-09-25 | 0.039112 |
| 2025-09-26 | 0.038865 |
| 2025-09-27 | 0.038977 |
| 2025-09-28 | 0.038978 |
| 2025-09-29 | 0.039045 |
| 2025-09-30 | 0.03904 |
| 2025-10-01 | 0.039103 |
| 2025-10-02 | 0.039097 |
| 2025-10-03 | 0.039048 |
| 2025-10-04 | 0.039101 |
| 2025-10-05 | 0.039101 |
| 2025-10-06 | 0.039048 |
| 2025-10-07 | 0.038968 |
| 2025-10-08 | 0.038728 |
| 2025-10-09 | 0.038769 |
| 2025-10-10 | 0.03853 |
| 2025-10-11 | 0.038645 |
| 2025-10-12 | 0.038693 |
| 2025-10-13 | 0.038705 |
| 2025-10-14 | 0.038543 |
| 2025-10-15 | 0.038702 |
| 2025-10-16 | 0.038883 |
| 2025-10-17 | 0.038978 |
| 2025-10-18 | 0.038822 |
| 2025-10-19 | 0.038828 |
| 2025-10-20 | 0.03884 |
| 2025-10-21 | 0.038787 |
| 2025-10-22 | 0.038653 |
| 2025-10-23 | 0.038645 |
| 2025-10-24 | 0.038675 |
| 2025-10-25 | 0.038714 |
| 2025-10-26 | 0.03872 |
| 2025-10-27 | 0.038763 |
| 2025-10-28 | 0.038829 |
| 2025-10-29 | 0.038797 |
| 2025-10-30 | 0.038686 |
| 2025-10-31 | 0.038541 |
| 2025-11-01 | 0.038435 |
| 2025-11-02 | 0.038594 |
| 2025-11-03 | 0.038394 |
| 2025-11-04 | 0.038335 |
| 2025-11-05 | 0.03828 |
| 2025-11-06 | 0.038331 |
| 2025-11-07 | 0.038431 |
| 2025-11-08 | 0.038531 |
| 2025-11-09 | 0.038533 |
| 2025-11-10 | 0.038498 |
| 2025-11-11 | 0.038483 |
| 2025-11-12 | 0.038559 |
| 2025-11-13 | 0.038602 |
| 2025-11-14 | 0.038754 |
| 2025-11-15 | 0.038691 |
| 2025-11-16 | 0.038703 |
| 2025-11-17 | 0.038661 |
| 2025-11-18 | 0.038608 |
| 2025-11-19 | 0.038561 |
| 2025-11-20 | 0.038386 |
| 2025-11-21 | 0.038423 |
| 2025-11-22 | 0.038347 |
| 2025-11-23 | 0.038352 |
| 2025-11-24 | 0.038342 |
| 2025-11-25 | 0.038393 |
| 2025-11-26 | 0.038571 |
| 2025-11-27 | 0.038674 |
| 2025-11-28 | 0.038584 |
| 2025-11-29 | 0.038609 |
| 2025-11-30 | 0.038624 |
| 2025-12-01 | 0.038626 |
| 2025-12-02 | 0.038668 |
| 2025-12-03 | 0.03876 |
| 2025-12-04 | 0.038847 |
| 2025-12-05 | 0.038815 |
| 2025-12-06 | 0.03878 |
| 2025-12-07 | 0.038777 |
| 2025-12-08 | 0.03881 |
| 2025-12-09 | 0.038792 |
| 2025-12-11 | 0.038924 |
| 2025-12-12 | 0.039078 |
| 2025-12-13 | 0.039089 |
| 2025-12-14 | 0.039113 |
| 2025-12-15 | 0.039102 |
| 2025-12-16 | 0.039139 |
| 2025-12-17 | 0.039127 |
| 2025-12-18 | 0.039099 |
| 2025-12-19 | 0.03906 |
| 2025-12-20 | 0.039012 |
| 2025-12-21 | 0.039011 |
| 2025-12-22 | 0.039031 |
| 2025-12-23 | 0.039219 |
| 2025-12-24 | 0.039323 |
| 2025-12-25 | 0.039225 |
| 2025-12-26 | 0.039259 |
| 2025-12-27 | 0.039216 |
| 2025-12-28 | 0.039215 |
| 2025-12-29 | 0.039235 |
| 2025-12-30 | 0.039221 |
| 2025-12-31 | 0.039107 |
| 2026-01-01 | 0.039118 |
| 2026-01-02 | 0.039181 |
| 2026-01-03 | 0.039063 |
| 2026-01-04 | 0.039069 |
| 2026-01-05 | 0.038951 |
| 2026-01-06 | 0.039051 |
| 2026-01-07 | 0.038974 |
| 2026-01-08 | 0.038886 |
| 2026-01-09 | 0.038802 |
| 2026-01-10 | 0.038769 |
| 2026-01-11 | 0.038752 |
| 2026-01-12 | 0.038836 |
| 2026-01-13 | 0.038834 |
| 2026-01-14 | 0.038767 |
| 2026-01-15 | 0.038766 |
| 2026-01-16 | 0.038667 |
| 2026-01-17 | 0.038614 |
| 2026-01-18 | 0.038655 |
| 2026-01-19 | 0.038705 |
| 2026-01-20 | 0.038778 |
| 2026-01-21 | 0.039066 |
| 2026-01-22 | 0.038941 |
| 2026-01-23 | 0.039128 |
| 2026-01-24 | 0.039376 |
| 2026-01-25 | 0.039383 |
| 2026-01-26 | 0.039544 |
| 2026-01-27 | 0.039578 |
| 2026-01-28 | 0.039945 |
| 2026-01-29 | 0.039867 |
| 2026-01-30 | 0.039661 |
| 2026-01-31 | 0.039495 |
| 2026-02-01 | 0.039486 |
| 2026-02-02 | 0.039547 |
| 2026-02-03 | 0.039326 |
| 2026-02-04 | 0.039388 |
| 2026-02-05 | 0.039298 |
| 2026-02-06 | 0.039272 |
| 2026-02-07 | 0.03933 |
| 2026-02-08 | 0.039364 |
| 2026-02-09 | 0.039373 |
| 2026-02-10 | 0.039684 |
| 2026-02-11 | 0.039669 |
| 2026-02-12 | 0.039579 |
| 2026-02-13 | 0.039536 |
| 2026-02-14 | 0.03951 |
| 2026-02-15 | 0.039537 |
| 2026-02-16 | 0.03952 |
| 2026-02-17 | 0.03945 |
| 2026-02-18 | 0.039456 |
| 2026-02-19 | 0.039288 |
| 2026-02-20 | 0.039158 |
| 2026-02-21 | 0.039244 |
| 2026-02-22 | 0.039247 |
| 2026-02-23 | 0.039401 |
| 2026-02-24 | 0.03925 |
| 2026-02-25 | 0.039261 |
| 2026-02-26 | 0.039369 |
| 2026-02-27 | 0.039296 |
| 2026-02-28 | 0.039318 |
| 2026-03-01 | 0.039356 |
| 2026-03-02 | 0.039258 |
| 2026-03-03 | 0.038962 |
| 2026-03-04 | 0.038634 |
| 2026-03-05 | 0.038717 |
| 2026-03-06 | 0.038703 |
| 2026-03-07 | 0.03869 |
| 2026-03-08 | 0.038704 |
| 2026-03-09 | 0.038396 |
| 2026-03-10 | 0.038722 |
| 2026-03-11 | 0.038706 |
| 2026-03-12 | 0.038419 |
| 2026-03-13 | 0.038367 |
| 2026-03-14 | 0.038139 |
| 2026-03-15 | 0.038195 |
| 2026-03-16 | 0.038135 |
| 2026-03-17 | 0.038294 |
| 2026-03-18 | 0.038424 |
| 2026-03-19 | 0.038271 |
| 2026-03-20 | 0.038525 |
| 2026-03-21 | 0.038605 |
| 2026-03-22 | 0.038609 |
| 2026-03-23 | 0.038462 |
| 2026-03-24 | 0.038608 |
| 2026-03-25 | 0.038661 |
| 2026-03-26 | 0.038505 |
| 2026-03-27 | 0.038437 |
| 2026-03-28 | 0.038212 |
| 2026-03-29 | 0.038428 |
| 2026-03-30 | 0.038362 |
| 2026-03-31 | 0.038233 |
| 2026-04-01 | 0.038528 |
| 2026-04-02 | 0.038465 |
| 2026-04-03 | 0.038422 |
| 2026-04-04 | 0.038349 |
| 2026-04-05 | 0.038376 |
| 2026-04-06 | 0.038372 |
| 2026-04-07 | 0.038408 |
| 2026-04-08 | 0.038876 |
| 2026-04-09 | 0.038725 |
| 2026-04-10 | 0.038869 |
| 2026-04-11 | 0.038859 |
| 2026-04-12 | 0.039079 |
| 2026-04-13 | 0.039076 |
| 2026-04-14 | 0.038869 |
| 2026-04-15 | 0.039276 |
| 2026-04-16 | 0.03933 |
| 2026-04-17 | 0.039242 |
| 2026-04-18 | 0.039285 |
| 2026-04-19 | 0.039219 |
| 2026-04-20 | 0.039158 |
| 2026-04-21 | 0.039249 |
| 2026-04-22 | 0.038919 |
| 2026-04-23 | 0.039011 |
| 2026-04-24 | 0.038848 |
| 2026-04-25 | 0.038913 |
| 2026-04-26 | 0.039057 |
| 2026-04-27 | 0.039049 |
| 2026-04-28 | 0.039034 |
| 2026-04-29 | 0.038909 |
| 2026-04-30 | 0.038714 |
| 2026-05-01 | 0.038866 |
| 2026-05-02 | 0.038889 |
| 2026-05-03 | 0.038886 |
| 2026-05-04 | 0.038889 |
| 2026-05-05 | 0.038806 |
| 2026-05-06 | 0.039021 |
| 2026-05-07 | 0.039095 |
| 2026-05-08 | 0.039069 |
| 2026-05-09 | 0.039054 |
| 2026-05-10 | 0.039294 |
| 2026-05-11 | 0.039292 |
| 2026-05-12 | 0.039165 |
| 2026-05-14 | 0.039018 |
| 2026-05-15 | 0.038786 |
| 2026-05-16 | 0.038715 |
| 2026-05-17 | 0.038719 |
| 2026-05-18 | 0.038728 |
| 2026-05-19 | 0.038775 |
| 2026-05-20 | 0.038659 |
| 2026-05-21 | 0.038707 |
| 2026-05-23 | 0.038642 |
| 2026-05-24 | 0.038659 |
| 2026-05-25 | 0.038762 |
| 2026-05-26 | 0.038753 |
| 2026-05-27 | 0.038771 |
| 2026-05-28 | 0.038603 |
| 2026-05-29 | 0.038769 |
| 2026-05-30 | 0.038832 |
| 2026-05-31 | 0.038838 |
| 2026-06-01 | 0.038795 |
| 2026-06-02 | 0.038762 |
| 2026-06-03 | 0.038724 |
| 2026-06-04 | 0.038674 |
| 2026-06-05 | 0.038689 |
| 2026-06-06 | 0.038371 |
| 2026-06-09 | 0.038432 |
| 2026-06-10 | 0.038466 |
| 2026-06-11 | 0.038463 |
| 2026-06-12 | 0.038549 |
| 2026-06-13 | 0.038523 |
| 2026-06-14 | 0.038551 |
| 2026-06-15 | 0.038685 |
| 2026-06-16 | 0.038574 |
| 2026-06-17 | 0.038679 |
| 2026-06-18 | 0.038385 |
| 2026-06-19 | 0.038066 |
| 2026-06-20 | 0.038215 |
| 2026-06-21 | 0.038224 |
| 2026-06-22 | 0.038157 |
| 2026-06-23 | 0.038071 |
| 2026-06-24 | 0.037854 |
| 2026-06-25 | 0.037872 |
| 2026-06-26 | 0.037879 |
| 2026-06-27 | 0.037921 |
| 2026-06-28 | 0.037933 |
| 2026-06-29 | 0.037922 |
| 2026-06-30 | 0.037969 |
| 2026-07-01 | 0.037986 |
| 2026-07-02 | 0.037816 |
| 2026-07-03 | 0.038105 |
| 2026-07-04 | 0.038089 |
| 2026-07-05 | 0.038112 |
| 2026-07-06 | 0.03808 |
| 2026-07-07 | 0.038094 |
| 2026-07-08 | 0.038026 |
| 2026-07-09 | 0.038061 |
| 2026-07-10 | 0.038146 |
| 2026-07-11 | 0.037998 |
| 2026-07-12 | 0.038025 |
| 2026-07-13 | 0.037959 |
| 2026-07-14 | 0.037945 |
| 2026-07-15 | 0.038108 |
| 2026-07-16 | 0.038191 |
| 2026-07-17 | 0.038099 |
| 2026-07-18 | 0.038092 |
| 2026-07-19 | 0.038096 |
| 2026-07-20 | 0.038108 |
| 2026-07-21 | 0.038007 |
| 2026-07-22 | 0.037994 |
| 2026-07-23 | 0.038064 |
| 2026-07-24 | 0.037902 |
| 2026-07-25 | 0.037882 |
| 2026-07-26 | 0.037882 |
| 2026-07-27 | 0.03798 |
| 2026-07-28 | 0.0379 |
| 2026-07-29 | 0.037959 |
| 2026-07-30 | 0.038154 |
| 2026-07-31 | 0.038336 |
| 2026-08-01 | 0.038397 |
| 2026-08-02 | 0.038413 |
| 2026-08-03 | 0.038402 |
| 2026-08-04 | 0.038338 |
| 2026-08-05 | 0.038429 |
| 2026-08-06 | 0.038481 |
| 2026-08-07 | 0.038382 |
| 2026-08-08 | 0.038495 |
| 2026-08-09 | 0.038503 |
| 2026-08-10 | 0.038483 |
| 2026-08-11 | 0.038456 |
| 2026-08-12 | 0.038425 |
| 2026-08-13 | 0.038382 |
| 2026-08-14 | 0.038423 |
| 2026-08-15 | 0.038534 |
| 2026-08-16 | 0.038531 |
| 2026-08-17 | 0.038568 |
| 2026-08-18 | 0.038563 |
| 2026-08-20 | 0.038909 |
| 2026-08-21 | 0.038939 |
| 2026-08-22 | 0.038886 |
| 2026-08-23 | 0.038919 |
| 2026-08-24 | 0.038897 |
| 2026-08-25 | 0.038855 |
| 2026-08-26 | 0.03887 |
| 2026-08-27 | 0.038802 |
| 2026-08-28 | 0.038791 |
| 2026-08-29 | 0.038573 |
| 2026-08-30 | 0.038588 |
| 2026-08-31 | 0.038608 |
| 2026-09-01 | 0.038649 |
| 2026-09-02 | 0.038568 |
| 2026-09-03 | 0.038629 |
| 2026-09-04 | 0.038716 |
| 2026-09-05 | 0.038679 |
| 2026-09-06 | 0.038692 |
| 2026-09-07 | 0.038672 |
| 2026-09-08 | 0.038721 |
| 2026-09-09 | 0.038742 |
| 2026-09-10 | 0.038765 |
| 2026-09-11 | 0.038643 |
| 2026-09-12 | 0.038627 |
| 2026-09-13 | 0.038633 |
| 2026-09-14 | 0.038531 |
| 2026-09-15 | 0.038424 |
| 2026-09-16 | 0.038447 |
| 2026-09-17 | 0.038182 |
| 2026-09-18 | 0.03824 |
| 2026-09-19 | 0.038252 |
| 2026-09-20 | 0.038256 |
| 2026-09-21 | 0.038229 |
| 2026-09-22 | 0.03822 |
| 2026-09-23 | 0.038059 |
| 2026-09-24 | 0.037894 |
| 2026-09-25 | 0.03787 |
| 2026-09-26 | 0.037938 |
| 2026-09-27 | 0.037946 |
| 2026-09-28 | 0.037935 |
| 2026-09-30 | 0.037746 |
| 2026-10-02 | 0.037483 |
| 2026-10-03 | 0.037478 |
| 2026-10-05 | 0.03725 |
| 2026-10-06 | 0.037356 |
| 2026-10-07 | 0.037408 |
| 2026-10-08 | 0.037322 |
| 2026-10-09 | 0.037434 |
| 2026-10-10 | 0.037307 |
| 2026-10-11 | 0.037315 |
| 2026-10-12 | 0.037307 |
| 2026-10-13 | 0.037223 |
| 2026-10-14 | 0.037342 |
| 2026-10-15 | 0.037389 |
| 2026-10-16 | 0.037431 |
| 2026-10-17 | 0.037431 |
| 2026-10-18 | 0.03743 |
High
0.03995
Low
0.03411
Average
0.03773
Statistics use all 759 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CVE/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
CVE/AED API questions
How do I get the CVE/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CVE¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CVE/AED rate in rates.AED.
How far back does CVE/AED historical data go?
Daily CVE/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CVE/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.