CUP to ZWL exchange rate API
Cuban Peso to Zimbabwe Dollar · quoted 2026-10-19
2767.14
▼ +0.99% over 2Y
1 CUP = 2767.14 ZWL · 1 ZWL = 0.000361 CUP · Get this rate via the API
1 CUP buys 2767.14 ZWL as of 2026-10-19, so 1 ZWL buys 0.000361 CUP. Over the last 2 years, CUP/ZWL traded between 12.1509 and 2996.56, averaged 2543.35 and fell 0.99%. The API holds daily CUP/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 2794.844375 |
| 2024-10-20 | 2795.091297 |
| 2024-10-21 | 2798.529709 |
| 2024-10-22 | 2813.454547 |
| 2024-10-23 | 2818.357242 |
| 2024-10-24 | 2838.168252 |
| 2024-10-25 | 2856.119975 |
| 2024-10-26 | 2877.178034 |
| 2024-10-27 | 2901.231881 |
| 2024-10-28 | 2877.292511 |
| 2024-10-29 | 2954.364076 |
| 2024-10-30 | 2978.112153 |
| 2024-10-31 | 2987.64243 |
| 2024-11-01 | 2985.968132 |
| 2024-11-02 | 2988.097706 |
| 2024-11-03 | 2996.559058 |
| 2024-11-04 | 2991.381036 |
| 2024-11-05 | 2917.997217 |
| 2024-11-06 | 2857.701909 |
| 2024-11-07 | 2710.533657 |
| 2024-11-08 | 2819.759431 |
| 2024-11-09 | 2725.213901 |
| 2024-11-10 | 2735.815925 |
| 2024-11-11 | 2720.441213 |
| 2024-11-12 | 2643.054451 |
| 2024-11-13 | 2643.857197 |
| 2024-11-14 | 2625.248592 |
| 2024-11-15 | 2629.096024 |
| 2024-11-16 | 2629.271592 |
| 2024-11-17 | 2631.77781 |
| 2024-11-18 | 2629.780554 |
| 2024-11-19 | 2624.91367 |
| 2024-11-20 | 2631.331183 |
| 2024-11-21 | 2634.025109 |
| 2024-11-22 | 2634.653772 |
| 2024-11-23 | 2639.059699 |
| 2024-11-24 | 2646.402635 |
| 2024-11-25 | 2638.172851 |
| 2024-11-26 | 2636.850951 |
| 2024-11-27 | 2636.29477 |
| 2024-11-28 | 2636.593867 |
| 2024-11-29 | 2680.364289 |
| 2024-11-30 | 2654.263012 |
| 2024-12-01 | 2664.334434 |
| 2024-12-02 | 2656.532568 |
| 2024-12-03 | 2654.51268 |
| 2024-12-04 | 2653.018222 |
| 2024-12-05 | 2651.643905 |
| 2024-12-06 | 2652.311124 |
| 2024-12-07 | 2651.960797 |
| 2024-12-08 | 2663.193138 |
| 2024-12-09 | 2649.659654 |
| 2024-12-10 | 2648.224023 |
| 2024-12-11 | 2649.084987 |
| 2024-12-12 | 2651.003259 |
| 2024-12-13 | 2651.561252 |
| 2024-12-14 | 2650.861248 |
| 2024-12-15 | 2653.220388 |
| 2024-12-16 | 2658.671597 |
| 2024-12-17 | 2657.56309 |
| 2024-12-18 | 2655.883263 |
| 2024-12-19 | 2657.447827 |
| 2024-12-20 | 2655.607796 |
| 2024-12-21 | 2653.63167 |
| 2024-12-22 | 2655.503166 |
| 2024-12-23 | 2653.904002 |
| 2024-12-24 | 2657.309353 |
| 2024-12-25 | 2656.895101 |
| 2024-12-26 | 2658.060731 |
| 2024-12-27 | 2658.499271 |
| 2024-12-28 | 2657.071109 |
| 2024-12-29 | 2663.43628 |
| 2024-12-30 | 2654.523676 |
| 2024-12-31 | 2651.366919 |
| 2025-01-01 | 2651.256467 |
| 2025-01-02 | 2652.484455 |
| 2025-01-03 | 2651.83447 |
| 2025-01-04 | 2650.009176 |
| 2025-01-05 | 2652.785831 |
| 2025-01-06 | 2652.223688 |
| 2025-01-07 | 2652.198358 |
| 2025-01-08 | 2691.54477 |
| 2025-01-09 | 2692.593504 |
| 2025-01-10 | 2749.198734 |
| 2025-01-11 | 2709.755904 |
| 2025-01-12 | 2712.480278 |
| 2025-01-13 | 2711.357876 |
| 2025-01-14 | 2713.518769 |
| 2025-01-15 | 2721.889282 |
| 2025-01-16 | 2724.199586 |
| 2025-01-17 | 2766.501361 |
| 2025-01-18 | 2733.390105 |
| 2025-01-19 | 2740.868666 |
| 2025-01-20 | 2731.646336 |
| 2025-01-21 | 2733.187449 |
| 2025-01-22 | 2740.399262 |
| 2025-01-23 | 2736.703182 |
| 2025-01-24 | 2737.216687 |
| 2025-01-25 | 2738.846567 |
| 2025-01-26 | 2752.126547 |
| 2025-01-27 | 2742.54504 |
| 2025-01-28 | 2737.914993 |
| 2025-01-29 | 2791.170383 |
| 2025-01-30 | 2740.598538 |
| 2025-01-31 | 2743.710801 |
| 2025-02-01 | 2785.65115 |
| 2025-02-02 | 2794.863176 |
| 2025-02-03 | 2781.544794 |
| 2025-02-04 | 2742.270094 |
| 2025-02-05 | 2797.193079 |
| 2025-02-06 | 2744.016433 |
| 2025-02-07 | 2751.173957 |
| 2025-02-08 | 2754.542864 |
| 2025-02-09 | 2761.415415 |
| 2025-02-10 | 2741.107486 |
| 2025-02-11 | 2736.012704 |
| 2025-02-12 | 2736.412379 |
| 2025-02-13 | 2736.957165 |
| 2025-02-14 | 2742.847936 |
| 2025-02-15 | 2794.737575 |
| 2025-02-16 | 2801.934859 |
| 2025-02-17 | 2788.327427 |
| 2025-02-18 | 2789.914913 |
| 2025-02-19 | 2756.753065 |
| 2025-02-20 | 2756.612354 |
| 2025-02-21 | 2757.985698 |
| 2025-02-22 | 2785.815501 |
| 2025-02-23 | 2785.680533 |
| 2025-02-24 | 2784.836245 |
| 2025-02-25 | 2756.990608 |
| 2025-02-26 | 12.150927 |
| 2025-02-27 | 2813.293719 |
| 2025-02-28 | 2766.775 |
| 2025-03-01 | 2763.613174 |
| 2025-03-02 | 2763.090248 |
| 2025-03-03 | 2764.631327 |
| 2025-03-04 | 2768.905805 |
| 2025-03-05 | 2770.71827 |
| 2025-03-06 | 2772.261961 |
| 2025-03-07 | 2817.64896 |
| 2025-03-08 | 2779.485085 |
| 2025-03-09 | 12.150927 |
| 2025-03-10 | 2772.40122 |
| 2025-03-11 | 2771.575686 |
| 2025-03-12 | 2772.870523 |
| 2025-03-13 | 2774.579847 |
| 2025-03-14 | 2773.156587 |
| 2025-03-15 | 2773.769601 |
| 2025-03-16 | 12.150927 |
| 2025-03-17 | 2777.381353 |
| 2025-03-18 | 2777.516991 |
| 2025-03-19 | 2776.861927 |
| 2025-03-20 | 2779.05592 |
| 2025-03-21 | 2777.942118 |
| 2025-03-22 | 2778.149387 |
| 2025-03-23 | 12.150927 |
| 2025-03-25 | 2781.522977 |
| 2025-03-26 | 2778.369207 |
| 2025-03-27 | 2780.567302 |
| 2025-03-28 | 2781.387183 |
| 2025-03-29 | 2784.011372 |
| 2025-03-30 | 2797.600196 |
| 2025-03-31 | 12.150928 |
| 2025-04-01 | 2796.588049 |
| 2025-04-02 | 2810.532268 |
| 2025-04-03 | 2810.516596 |
| 2025-04-04 | 2791.535248 |
| 2025-04-05 | 2788.303613 |
| 2025-04-06 | 2806.350178 |
| 2025-04-07 | 2769.86668 |
| 2025-04-08 | 2783.456038 |
| 2025-04-09 | 2787.025781 |
| 2025-04-10 | 2827.723062 |
| 2025-04-11 | 2787.692977 |
| 2025-04-12 | 2790.906644 |
| 2025-04-13 | 2794.989957 |
| 2025-04-14 | 2795.883389 |
| 2025-04-15 | 2794.53206 |
| 2025-04-16 | 2796.835886 |
| 2025-04-17 | 2825.821232 |
| 2025-04-18 | 2819.636852 |
| 2025-04-19 | 2816.075866 |
| 2025-04-20 | 2814.199174 |
| 2025-04-21 | 2791.38522 |
| 2025-04-22 | 2791.979743 |
| 2025-04-23 | 2790.644935 |
| 2025-04-24 | 2790.87436 |
| 2025-04-25 | 2831.292083 |
| 2025-04-26 | 2806.907176 |
| 2025-04-27 | 2810.17598 |
| 2025-04-28 | 2800.073433 |
| 2025-04-29 | 2797.14472 |
| 2025-04-30 | 2797.104237 |
| 2025-05-01 | 2797.348171 |
| 2025-05-02 | 2799.903762 |
| 2025-05-03 | 2793.73548 |
| 2025-05-04 | 2801.034858 |
| 2025-05-05 | 2791.414393 |
| 2025-05-06 | 2792.300954 |
| 2025-05-08 | 2792.067572 |
| 2025-05-09 | 2792.974613 |
| 2025-05-10 | 2796.071747 |
| 2025-05-11 | 2799.497996 |
| 2025-05-12 | 2795.158565 |
| 2025-05-13 | 2799.672989 |
| 2025-05-14 | 2799.431239 |
| 2025-05-15 | 2800.103617 |
| 2025-05-17 | 2802.511296 |
| 2025-05-18 | 2805.430849 |
| 2025-05-19 | 2800.406003 |
| 2025-05-20 | 2800.784307 |
| 2025-05-21 | 2805.725663 |
| 2025-05-22 | 2801.878828 |
| 2025-05-23 | 2803.795986 |
| 2025-05-24 | 2802.539857 |
| 2025-05-25 | 2823.047347 |
| 2025-05-26 | 2807.201987 |
| 2025-05-27 | 2804.216276 |
| 2025-05-28 | 2801.688038 |
| 2025-05-29 | 2804.710728 |
| 2025-05-30 | 2802.37869 |
| 2025-05-31 | 2804.005019 |
| 2025-06-01 | 2802.972717 |
| 2025-06-02 | 2808.480642 |
| 2025-06-03 | 2806.568634 |
| 2025-06-04 | 2802.492894 |
| 2025-06-05 | 2805.949104 |
| 2025-06-06 | 2807.394056 |
| 2025-06-07 | 2808.089593 |
| 2025-06-08 | 2807.283776 |
| 2025-06-09 | 2802.120133 |
| 2025-06-10 | 2805.395731 |
| 2025-06-11 | 2807.249752 |
| 2025-06-12 | 2810.350947 |
| 2025-06-13 | 2803.475817 |
| 2025-06-14 | 2806.182886 |
| 2025-06-15 | 2821.905622 |
| 2025-06-16 | 2815.148153 |
| 2025-06-17 | 2810.417989 |
| 2025-06-18 | 2811.067515 |
| 2025-06-19 | 2810.902926 |
| 2025-06-20 | 2812.458438 |
| 2025-06-21 | 2811.051739 |
| 2025-06-22 | 2814.796828 |
| 2025-06-23 | 2806.511695 |
| 2025-06-24 | 2814.256592 |
| 2025-06-25 | 2809.840736 |
| 2025-06-26 | 2806.268901 |
| 2025-06-27 | 2805.453952 |
| 2025-06-28 | 2805.691898 |
| 2025-06-29 | 2809.450625 |
| 2025-06-30 | 2807.365954 |
| 2025-07-01 | 2811.951173 |
| 2025-07-02 | 2806.938508 |
| 2025-07-03 | 2811.092978 |
| 2025-07-04 | 2808.363607 |
| 2025-07-05 | 2802.384931 |
| 2025-07-06 | 2812.641391 |
| 2025-07-07 | 2802.908134 |
| 2025-07-08 | 2803.720625 |
| 2025-07-09 | 2802.341395 |
| 2025-07-10 | 2806.816594 |
| 2025-07-11 | 2798.639888 |
| 2025-07-12 | 2799.143952 |
| 2025-07-13 | 2800.265647 |
| 2025-07-14 | 2800.129472 |
| 2025-07-15 | 2794.75721 |
| 2025-07-16 | 2794.344555 |
| 2025-07-17 | 2793.952751 |
| 2025-07-18 | 2798.490143 |
| 2025-07-19 | 2794.635574 |
| 2025-07-20 | 2816.002129 |
| 2025-07-21 | 2787.932136 |
| 2025-07-22 | 2800.657775 |
| 2025-07-23 | 2800.784586 |
| 2025-07-24 | 2798.558502 |
| 2025-07-25 | 2792.81258 |
| 2025-07-26 | 2793.037794 |
| 2025-07-27 | 2796.203625 |
| 2025-07-28 | 2795.276083 |
| 2025-07-29 | 2792.121784 |
| 2025-07-30 | 2791.884194 |
| 2025-07-31 | 2789.977127 |
| 2025-08-01 | 2789.9526 |
| 2025-08-02 | 2793.457588 |
| 2025-08-03 | 2793.599617 |
| 2025-08-04 | 2791.983211 |
| 2025-08-05 | 2821.91775 |
| 2025-08-06 | 2826.722067 |
| 2025-08-07 | 2835.956532 |
| 2025-08-08 | 2813.599888 |
| 2025-08-09 | 2795.685772 |
| 2025-08-10 | 2795.516006 |
| 2025-08-11 | 2792.53751 |
| 2025-08-12 | 2781.180764 |
| 2025-08-13 | 2784.588561 |
| 2025-08-14 | 2789.766208 |
| 2025-08-15 | 2792.660598 |
| 2025-08-16 | 2790.997502 |
| 2025-08-17 | 2807.810207 |
| 2025-08-18 | 2794.593748 |
| 2025-08-19 | 2795.474269 |
| 2025-08-20 | 2803.902655 |
| 2025-08-21 | 2808.901572 |
| 2025-08-22 | 2789.906795 |
| 2025-08-23 | 2787.026419 |
| 2025-08-24 | 2792.896272 |
| 2025-08-25 | 2787.128987 |
| 2025-08-26 | 2781.486675 |
| 2025-08-27 | 2789.749478 |
| 2025-08-28 | 2786.171591 |
| 2025-08-29 | 2786.196992 |
| 2025-08-30 | 2788.298214 |
| 2025-08-31 | 2788.889644 |
| 2025-09-01 | 2795.388574 |
| 2025-09-02 | 2783.843568 |
| 2025-09-03 | 2788.811071 |
| 2025-09-04 | 2793.928342 |
| 2025-09-05 | 2780.758812 |
| 2025-09-06 | 2784.455876 |
| 2025-09-07 | 2786.627543 |
| 2025-09-08 | 2788.91549 |
| 2025-09-09 | 2793.037335 |
| 2025-09-10 | 2775.810516 |
| 2025-09-11 | 2779.55454 |
| 2025-09-13 | 2785.577539 |
| 2025-09-14 | 2793.649565 |
| 2025-09-15 | 2783.214954 |
| 2025-09-16 | 2784.836327 |
| 2025-09-17 | 2795.652958 |
| 2025-09-18 | 2781.773656 |
| 2025-09-19 | 2768.521034 |
| 2025-09-20 | 2767.026718 |
| 2025-09-21 | 2777.862319 |
| 2025-09-22 | 2761.927874 |
| 2025-09-23 | 2767.58649 |
| 2025-09-24 | 2768.418772 |
| 2025-09-25 | 2774.182793 |
| 2025-09-26 | 2771.400503 |
| 2025-09-27 | 2781.789324 |
| 2025-09-28 | 2782.629505 |
| 2025-09-29 | 2785.120874 |
| 2025-09-30 | 2770.979089 |
| 2025-10-01 | 2779.483091 |
| 2025-10-02 | 2781.918691 |
| 2025-10-03 | 2779.053883 |
| 2025-10-04 | 2782.804134 |
| 2025-10-05 | 2794.980187 |
| 2025-10-06 | 2774.254384 |
| 2025-10-07 | 2783.464245 |
| 2025-10-08 | 2777.369953 |
| 2025-10-09 | 2783.42215 |
| 2025-10-10 | 2775.642579 |
| 2025-10-11 | 2788.381057 |
| 2025-10-12 | 2792.420728 |
| 2025-10-13 | 2793.204695 |
| 2025-10-14 | 2777.133127 |
| 2025-10-15 | 2787.185633 |
| 2025-10-16 | 2778.492496 |
| 2025-10-17 | 2782.389335 |
| 2025-10-18 | 2770.819244 |
| 2025-10-19 | 2773.898527 |
| 2025-10-20 | 2771.986261 |
| 2025-10-21 | 2778.644342 |
| 2025-10-22 | 2766.878045 |
| 2025-10-23 | 2767.150783 |
| 2025-10-24 | 2768.139001 |
| 2025-10-25 | 2767.109255 |
| 2025-10-26 | 2769.890967 |
| 2025-10-27 | 2767.053652 |
| 2025-10-28 | 2761.917168 |
| 2025-10-29 | 2763.232301 |
| 2025-10-30 | 2754.125943 |
| 2025-10-31 | 2752.152222 |
| 2025-11-01 | 2735.515434 |
| 2025-11-02 | 2736.659083 |
| 2025-11-03 | 2735.444463 |
| 2025-11-04 | 2740.428053 |
| 2025-11-05 | 2748.318816 |
| 2025-11-06 | 2744.213394 |
| 2025-11-07 | 2738.908166 |
| 2025-11-08 | 2748.802248 |
| 2025-11-09 | 2758.009641 |
| 2025-11-10 | 2751.142611 |
| 2025-11-11 | 2751.347929 |
| 2025-11-12 | 2750.213999 |
| 2025-11-13 | 2745.527112 |
| 2025-11-14 | 2742.211867 |
| 2025-11-15 | 2737.678774 |
| 2025-11-16 | 2747.870744 |
| 2025-11-17 | 2741.198771 |
| 2025-11-18 | 2742.574804 |
| 2025-11-19 | 2738.846212 |
| 2025-11-20 | 2737.410294 |
| 2025-11-21 | 2748.690358 |
| 2025-11-22 | 2731.55833 |
| 2025-11-23 | 2733.419202 |
| 2025-11-24 | 2739.289609 |
| 2025-11-25 | 2733.78386 |
| 2025-11-26 | 2740.976782 |
| 2025-11-27 | 2727.754741 |
| 2025-11-28 | 2727.70704 |
| 2025-11-29 | 2728.274866 |
| 2025-11-30 | 2730.686252 |
| 2025-12-01 | 2734.335497 |
| 2025-12-02 | 2726.610559 |
| 2025-12-03 | 2724.718592 |
| 2025-12-04 | 2727.079382 |
| 2025-12-05 | 2726.372805 |
| 2025-12-06 | 2722.270625 |
| 2025-12-07 | 2725.254671 |
| 2025-12-08 | 2722.031679 |
| 2025-12-09 | 2718.461231 |
| 2025-12-11 | 2787.429953 |
| 2025-12-12 | 2722.81997 |
| 2025-12-13 | 2719.799671 |
| 2025-12-14 | 2726.100623 |
| 2025-12-15 | 2721.490249 |
| 2025-12-16 | 2719.724544 |
| 2025-12-17 | 2715.191277 |
| 2025-12-18 | 2722.676278 |
| 2025-12-19 | 2718.489081 |
| 2025-12-20 | 2715.447879 |
| 2025-12-21 | 2726.507862 |
| 2025-12-22 | 2717.859259 |
| 2025-12-23 | 2724.174608 |
| 2025-12-24 | 2715.438135 |
| 2025-12-25 | 2711.666333 |
| 2025-12-26 | 2711.77465 |
| 2025-12-27 | 2711.588319 |
| 2025-12-28 | 2710.409741 |
| 2025-12-29 | 2712.160022 |
| 2025-12-30 | 2710.199678 |
| 2025-12-31 | 2703.703524 |
| 2026-01-01 | 2703.925434 |
| 2026-01-02 | 2705.567077 |
| 2026-01-03 | 2700.056463 |
| 2026-01-04 | 2713.308773 |
| 2026-01-05 | 2695.920983 |
| 2026-01-06 | 2696.802757 |
| 2026-01-07 | 2696.245238 |
| 2026-01-08 | 2682.392717 |
| 2026-01-09 | 2675.019207 |
| 2026-01-10 | 2681.604116 |
| 2026-01-11 | 2683.926335 |
| 2026-01-12 | 2684.862606 |
| 2026-01-13 | 2679.715178 |
| 2026-01-14 | 2678.123576 |
| 2026-01-15 | 2674.152909 |
| 2026-01-16 | 2669.261227 |
| 2026-01-17 | 2672.339874 |
| 2026-01-18 | 2673.783404 |
| 2026-01-19 | 2675.573883 |
| 2026-01-20 | 2672.064075 |
| 2026-01-21 | 2669.001836 |
| 2026-01-22 | 2667.77155 |
| 2026-01-23 | 2674.06073 |
| 2026-01-24 | 2668.497432 |
| 2026-01-25 | 2674.271127 |
| 2026-01-26 | 2692.266947 |
| 2026-01-27 | 2678.989756 |
| 2026-01-28 | 2677.184524 |
| 2026-01-29 | 2669.373181 |
| 2026-01-30 | 2663.118703 |
| 2026-01-31 | 2665.194496 |
| 2026-02-01 | 2667.721077 |
| 2026-02-02 | 2649.96908 |
| 2026-02-03 | 2656.482114 |
| 2026-02-04 | 2678.651618 |
| 2026-02-05 | 2672.037335 |
| 2026-02-06 | 2680.222676 |
| 2026-02-07 | 2673.251295 |
| 2026-02-08 | 2669.468658 |
| 2026-02-09 | 2674.350609 |
| 2026-02-10 | 2671.527212 |
| 2026-02-11 | 2663.572743 |
| 2026-02-12 | 12.150927 |
| 2026-02-13 | 2657.160859 |
| 2026-02-14 | 2661.582524 |
| 2026-02-15 | 2664.426731 |
| 2026-02-16 | 2662.78794 |
| 2026-02-17 | 2659.962157 |
| 2026-02-18 | 2667.884423 |
| 2026-02-19 | 2657.588751 |
| 2026-02-20 | 2660.457099 |
| 2026-02-21 | 2659.33396 |
| 2026-02-22 | 2669.164037 |
| 2026-02-23 | 2672.75154 |
| 2026-02-24 | 2666.862084 |
| 2026-02-25 | 2681.97817 |
| 2026-02-26 | 2689.321654 |
| 2026-02-27 | 2668.452375 |
| 2026-02-28 | 2686.450601 |
| 2026-03-01 | 2689.453407 |
| 2026-03-02 | 2685.551409 |
| 2026-03-03 | 2674.722506 |
| 2026-03-04 | 2683.593733 |
| 2026-03-05 | 2683.190892 |
| 2026-03-06 | 2683.131143 |
| 2026-03-07 | 2681.45893 |
| 2026-03-08 | 2693.801286 |
| 2026-03-09 | 2678.982784 |
| 2026-03-10 | 2680.560416 |
| 2026-03-11 | 2666.600495 |
| 2026-03-12 | 2653.240746 |
| 2026-03-13 | 2643.50295 |
| 2026-03-14 | 2654.082261 |
| 2026-03-15 | 2651.03821 |
| 2026-03-16 | 2649.502274 |
| 2026-03-17 | 2651.581363 |
| 2026-03-18 | 2641.087019 |
| 2026-03-19 | 2622.366058 |
| 2026-03-20 | 2635.35757 |
| 2026-03-21 | 2633.335935 |
| 2026-03-22 | 2642.054125 |
| 2026-03-23 | 2634.201903 |
| 2026-03-24 | 2642.314047 |
| 2026-03-25 | 2645.494083 |
| 2026-03-26 | 2623.698325 |
| 2026-03-27 | 2646.877912 |
| 2026-03-28 | 12.150927 |
| 2026-03-29 | 2657.074807 |
| 2026-03-30 | 2644.292447 |
| 2026-03-31 | 2636.785975 |
| 2026-04-01 | 2642.674879 |
| 2026-04-02 | 2638.998568 |
| 2026-04-03 | 2646.290859 |
| 2026-04-04 | 2641.116263 |
| 2026-04-05 | 2652.765862 |
| 2026-04-06 | 2646.124489 |
| 2026-04-07 | 2655.070713 |
| 2026-04-08 | 2652.962293 |
| 2026-04-09 | 12.150927 |
| 2026-04-10 | 12.150927 |
| 2026-04-11 | 12.150928 |
| 2026-04-12 | 12.150928 |
| 2026-04-13 | 12.150927 |
| 2026-04-14 | 12.150927 |
| 2026-04-15 | 12.150927 |
| 2026-04-16 | 12.150927 |
| 2026-04-17 | 12.150928 |
| 2026-04-18 | 12.150928 |
| 2026-04-19 | 12.150928 |
| 2026-04-20 | 12.150928 |
| 2026-04-21 | 12.150928 |
| 2026-04-22 | 12.150927 |
| 2026-04-23 | 12.150927 |
| 2026-04-24 | 12.150928 |
| 2026-04-25 | 12.150927 |
| 2026-04-26 | 12.150927 |
| 2026-04-27 | 12.150928 |
| 2026-04-28 | 12.150928 |
| 2026-04-29 | 12.150927 |
| 2026-04-30 | 12.150928 |
| 2026-05-01 | 12.150928 |
| 2026-05-02 | 12.150927 |
| 2026-05-03 | 12.150927 |
| 2026-05-04 | 12.150928 |
| 2026-05-05 | 12.150927 |
| 2026-05-06 | 12.150927 |
| 2026-05-07 | 12.150927 |
| 2026-05-08 | 12.150927 |
| 2026-05-09 | 12.150927 |
| 2026-05-10 | 12.150927 |
| 2026-05-11 | 12.150927 |
| 2026-05-12 | 2691.11435 |
| 2026-05-14 | 2683.609133 |
| 2026-05-15 | 12.150927 |
| 2026-05-16 | 2682.156813 |
| 2026-05-17 | 2689.539652 |
| 2026-05-18 | 12.150927 |
| 2026-05-19 | 2698.161096 |
| 2026-05-20 | 2718.112758 |
| 2026-05-21 | 2729.95579 |
| 2026-05-23 | 2743.894292 |
| 2026-05-24 | 2749.561665 |
| 2026-05-25 | 2751.212623 |
| 2026-05-26 | 2745.268853 |
| 2026-05-27 | 2754.806123 |
| 2026-05-28 | 2754.406726 |
| 2026-05-29 | 2535.150114 |
| 2026-05-30 | 2537.405217 |
| 2026-05-31 | 2537.358717 |
| 2026-06-01 | 2537.040686 |
| 2026-06-02 | 2532.24846 |
| 2026-06-03 | 2535.663173 |
| 2026-06-04 | 2533.006984 |
| 2026-06-05 | 2534.853869 |
| 2026-06-06 | 2525.817268 |
| 2026-06-09 | 2527.010048 |
| 2026-06-10 | 2523.677782 |
| 2026-06-11 | 2525.558626 |
| 2026-06-12 | 2525.253201 |
| 2026-06-13 | 2524.242255 |
| 2026-06-14 | 2525.879565 |
| 2026-06-15 | 2525.887752 |
| 2026-06-16 | 2517.28386 |
| 2026-06-17 | 2517.761034 |
| 2026-06-18 | 2524.885303 |
| 2026-06-19 | 2518.69512 |
| 2026-06-20 | 2524.337219 |
| 2026-06-21 | 2526.725696 |
| 2026-06-22 | 2523.15825 |
| 2026-06-23 | 2524.812693 |
| 2026-06-24 | 2527.38725 |
| 2026-06-25 | 2531.024755 |
| 2026-06-26 | 2525.093544 |
| 2026-06-27 | 2528.725674 |
| 2026-06-28 | 2529.32247 |
| 2026-06-29 | 2529.839128 |
| 2026-06-30 | 2529.816062 |
| 2026-07-01 | 2529.659238 |
| 2026-07-02 | 12.150927 |
| 2026-07-03 | 2533.852287 |
| 2026-07-04 | 2531.040697 |
| 2026-07-05 | 2532.060002 |
| 2026-07-06 | 2528.990539 |
| 2026-07-07 | 2535.335002 |
| 2026-07-08 | 2528.095644 |
| 2026-07-09 | 2526.123084 |
| 2026-07-10 | 2522.566767 |
| 2026-07-11 | 2517.839514 |
| 2026-07-12 | 2519.463787 |
| 2026-07-13 | 2519.487115 |
| 2026-07-14 | 2528.513468 |
| 2026-07-15 | 2527.596551 |
| 2026-07-16 | 2512.478743 |
| 2026-07-17 | 2509.780646 |
| 2026-07-18 | 2519.227939 |
| 2026-07-19 | 2519.295395 |
| 2026-07-20 | 2517.287108 |
| 2026-07-21 | 2525.302221 |
| 2026-07-22 | 2527.845787 |
| 2026-07-23 | 2518.2575 |
| 2026-07-24 | 2514.39621 |
| 2026-07-25 | 2513.156878 |
| 2026-07-26 | 2512.827594 |
| 2026-07-27 | 2511.879252 |
| 2026-07-28 | 2536.697638 |
| 2026-07-29 | 2520.483945 |
| 2026-07-30 | 2517.684923 |
| 2026-07-31 | 2515.451506 |
| 2026-08-01 | 2516.404429 |
| 2026-08-02 | 2517.338288 |
| 2026-08-03 | 2518.065692 |
| 2026-08-04 | 2514.891719 |
| 2026-08-05 | 2515.147915 |
| 2026-08-06 | 2511.139723 |
| 2026-08-07 | 2511.251461 |
| 2026-08-08 | 2512.960787 |
| 2026-08-09 | 2513.34053 |
| 2026-08-10 | 2509.73587 |
| 2026-08-11 | 2508.296273 |
| 2026-08-12 | 2508.094519 |
| 2026-08-13 | 2504.805234 |
| 2026-08-14 | 2507.417582 |
| 2026-08-15 | 2507.580262 |
| 2026-08-16 | 2507.254989 |
| 2026-08-17 | 2505.825663 |
| 2026-08-18 | 2517.607227 |
| 2026-08-20 | 2515.155973 |
| 2026-08-21 | 2511.246434 |
| 2026-08-22 | 2509.6591 |
| 2026-08-23 | 2511.611969 |
| 2026-08-24 | 2510.181446 |
| 2026-08-25 | 2525.950115 |
| 2026-08-26 | 2512.259831 |
| 2026-08-27 | 2498.953479 |
| 2026-08-28 | 2505.812614 |
| 2026-08-29 | 2498.406591 |
| 2026-08-30 | 2499.089844 |
| 2026-08-31 | 2498.55961 |
| 2026-09-01 | 2515.67274 |
| 2026-09-02 | 2526.281461 |
| 2026-09-03 | 2519.472943 |
| 2026-09-04 | 2513.086376 |
| 2026-09-05 | 2503.856884 |
| 2026-09-06 | 2504.532134 |
| 2026-09-07 | 2504.749259 |
| 2026-09-08 | 2532.354801 |
| 2026-09-09 | 2520.187819 |
| 2026-09-10 | 2516.999234 |
| 2026-09-11 | 2515.139305 |
| 2026-09-12 | 2512.844128 |
| 2026-09-13 | 2512.911958 |
| 2026-09-14 | 2512.856903 |
| 2026-09-15 | 2526.267061 |
| 2026-09-16 | 2526.4377 |
| 2026-09-17 | 2517.118806 |
| 2026-09-18 | 12.150927 |
| 2026-09-19 | 2513.358544 |
| 2026-09-20 | 2513.468013 |
| 2026-09-21 | 2513.025181 |
| 2026-09-22 | 2511.283068 |
| 2026-09-23 | 2515.738476 |
| 2026-09-24 | 2511.847686 |
| 2026-09-25 | 2773.174646 |
| 2026-09-26 | 2776.178346 |
| 2026-09-27 | 2772.920533 |
| 2026-09-28 | 2769.735903 |
| 2026-09-30 | 2793.437258 |
| 2026-10-02 | 2774.05342 |
| 2026-10-03 | 2786.335154 |
| 2026-10-05 | 2792.894121 |
| 2026-10-06 | 2792.652557 |
| 2026-10-07 | 2787.407539 |
| 2026-10-08 | 2782.664527 |
| 2026-10-09 | 2791.68145 |
| 2026-10-10 | 2778.959682 |
| 2026-10-11 | 2779.412537 |
| 2026-10-12 | 2778.642305 |
| 2026-10-13 | 2780.955488 |
| 2026-10-14 | 2776.728355 |
| 2026-10-15 | 2771.489479 |
| 2026-10-16 | 2775.038745 |
| 2026-10-17 | 2771.321589 |
| 2026-10-18 | 2767.138108 |
| 2026-10-19 | 2767.138108 |
High
2996.56
Low
12.1509
Average
2543.35
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/ZWL API questions
How do I get the CUP/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/ZWL rate in rates.ZWL.
How far back does CUP/ZWL historical data go?
Daily CUP/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.