CUP to ZMW exchange rate API
Cuban Peso to Zambian Kwacha · quoted 2026-10-17
0.83302
▼ +24.71% over 2Y
1 CUP = 0.83302 ZMW · 1 ZMW = 1.2005 CUP · Get this rate via the API
1 CUP buys 0.83302 ZMW as of 2026-10-17, so 1 ZMW buys 1.2005 CUP. Over the last 2 years, CUP/ZMW traded between 0.65662 and 1.2082, averaged 0.94438 and fell 24.71%. The API holds daily CUP/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 1.106438 |
| 2024-10-18 | 1.10869 |
| 2024-10-19 | 1.106787 |
| 2024-10-20 | 1.112567 |
| 2024-10-21 | 1.107002 |
| 2024-10-22 | 1.113103 |
| 2024-10-23 | 1.110282 |
| 2024-10-24 | 1.105946 |
| 2024-10-25 | 1.10695 |
| 2024-10-26 | 1.108022 |
| 2024-10-27 | 1.119197 |
| 2024-10-28 | 1.10612 |
| 2024-10-29 | 1.110111 |
| 2024-10-30 | 1.108746 |
| 2024-10-31 | 1.110822 |
| 2024-11-01 | 1.11263 |
| 2024-11-02 | 1.109317 |
| 2024-11-03 | 1.124004 |
| 2024-11-04 | 1.119103 |
| 2024-11-05 | 1.118161 |
| 2024-11-06 | 1.119731 |
| 2024-11-07 | 1.122 |
| 2024-11-08 | 1.130894 |
| 2024-11-09 | 1.135269 |
| 2024-11-10 | 1.141563 |
| 2024-11-11 | 1.135704 |
| 2024-11-12 | 1.132343 |
| 2024-11-13 | 1.132297 |
| 2024-11-14 | 1.135312 |
| 2024-11-15 | 1.143064 |
| 2024-11-16 | 1.139133 |
| 2024-11-17 | 1.15004 |
| 2024-11-18 | 1.145524 |
| 2024-11-19 | 1.148802 |
| 2024-11-20 | 1.152395 |
| 2024-11-21 | 1.151164 |
| 2024-11-22 | 1.1528 |
| 2024-11-23 | 1.151163 |
| 2024-11-24 | 1.157002 |
| 2024-11-25 | 1.153156 |
| 2024-11-26 | 1.15108 |
| 2024-11-27 | 1.15026 |
| 2024-11-28 | 1.149469 |
| 2024-11-29 | 1.136208 |
| 2024-11-30 | 1.149415 |
| 2024-12-01 | 1.127619 |
| 2024-12-02 | 1.137868 |
| 2024-12-03 | 1.126522 |
| 2024-12-04 | 1.124348 |
| 2024-12-05 | 1.12591 |
| 2024-12-06 | 1.129913 |
| 2024-12-07 | 1.126823 |
| 2024-12-08 | 1.141923 |
| 2024-12-09 | 1.135187 |
| 2024-12-10 | 1.137414 |
| 2024-12-11 | 1.147403 |
| 2024-12-12 | 1.146911 |
| 2024-12-13 | 1.14657 |
| 2024-12-14 | 1.137587 |
| 2024-12-15 | 1.155329 |
| 2024-12-16 | 1.15558 |
| 2024-12-17 | 1.158318 |
| 2024-12-18 | 1.154773 |
| 2024-12-19 | 1.154699 |
| 2024-12-20 | 1.154884 |
| 2024-12-21 | 1.153769 |
| 2024-12-22 | 1.157517 |
| 2024-12-23 | 1.155445 |
| 2024-12-24 | 1.157161 |
| 2024-12-25 | 1.158724 |
| 2024-12-26 | 1.157042 |
| 2024-12-27 | 1.156842 |
| 2024-12-28 | 1.152664 |
| 2024-12-29 | 1.163276 |
| 2024-12-30 | 1.156687 |
| 2024-12-31 | 1.158461 |
| 2025-01-01 | 1.166371 |
| 2025-01-02 | 1.163403 |
| 2025-01-03 | 1.164164 |
| 2025-01-04 | 1.160574 |
| 2025-01-05 | 1.168763 |
| 2025-01-06 | 1.162564 |
| 2025-01-07 | 1.164685 |
| 2025-01-08 | 1.167402 |
| 2025-01-09 | 1.165191 |
| 2025-01-10 | 1.160941 |
| 2025-01-11 | 1.163281 |
| 2025-01-12 | 1.15419 |
| 2025-01-13 | 1.157076 |
| 2025-01-14 | 1.155592 |
| 2025-01-15 | 1.156067 |
| 2025-01-16 | 1.161712 |
| 2025-01-17 | 1.155924 |
| 2025-01-18 | 1.155999 |
| 2025-01-19 | 1.167322 |
| 2025-01-20 | 1.161589 |
| 2025-01-21 | 1.159542 |
| 2025-01-22 | 1.164998 |
| 2025-01-23 | 1.165678 |
| 2025-01-24 | 1.159444 |
| 2025-01-25 | 1.159057 |
| 2025-01-26 | 1.161947 |
| 2025-01-27 | 1.163175 |
| 2025-01-28 | 1.159746 |
| 2025-01-29 | 1.160655 |
| 2025-01-30 | 1.163706 |
| 2025-01-31 | 1.164341 |
| 2025-02-01 | 1.165453 |
| 2025-02-02 | 1.174899 |
| 2025-02-03 | 1.166468 |
| 2025-02-04 | 1.162889 |
| 2025-02-05 | 1.169213 |
| 2025-02-06 | 1.168973 |
| 2025-02-07 | 1.174197 |
| 2025-02-08 | 1.16961 |
| 2025-02-09 | 1.179228 |
| 2025-02-10 | 1.169587 |
| 2025-02-11 | 1.166433 |
| 2025-02-12 | 1.168429 |
| 2025-02-13 | 1.167636 |
| 2025-02-14 | 1.166001 |
| 2025-02-15 | 1.169515 |
| 2025-02-16 | 1.181182 |
| 2025-02-17 | 1.172002 |
| 2025-02-18 | 1.174374 |
| 2025-02-19 | 1.178006 |
| 2025-02-20 | 1.175472 |
| 2025-02-21 | 1.180728 |
| 2025-02-22 | 1.173648 |
| 2025-02-23 | 1.18206 |
| 2025-02-24 | 1.174652 |
| 2025-02-25 | 1.17693 |
| 2025-02-26 | 1.064265 |
| 2025-02-27 | 1.182003 |
| 2025-02-28 | 1.182501 |
| 2025-03-01 | 1.176611 |
| 2025-03-02 | 1.194595 |
| 2025-03-03 | 1.18458 |
| 2025-03-04 | 1.185674 |
| 2025-03-05 | 1.195445 |
| 2025-03-06 | 1.197271 |
| 2025-03-07 | 1.202346 |
| 2025-03-08 | 1.193475 |
| 2025-03-09 | 1.075819 |
| 2025-03-10 | 1.186825 |
| 2025-03-11 | 1.187991 |
| 2025-03-12 | 1.189811 |
| 2025-03-13 | 1.189317 |
| 2025-03-14 | 1.191826 |
| 2025-03-15 | 1.190973 |
| 2025-03-16 | 1.079614 |
| 2025-03-17 | 1.194042 |
| 2025-03-18 | 1.199169 |
| 2025-03-19 | 1.19751 |
| 2025-03-20 | 1.201696 |
| 2025-03-21 | 1.202923 |
| 2025-03-22 | 1.193969 |
| 2025-03-23 | 1.087132 |
| 2025-03-25 | 1.2082 |
| 2025-03-26 | 1.206091 |
| 2025-03-27 | 1.207244 |
| 2025-03-28 | 1.196493 |
| 2025-03-29 | 1.19985 |
| 2025-03-30 | 1.192567 |
| 2025-03-31 | 1.0763 |
| 2025-04-01 | 1.177591 |
| 2025-04-02 | 1.182063 |
| 2025-04-03 | 1.173387 |
| 2025-04-04 | 1.164582 |
| 2025-04-05 | 1.174945 |
| 2025-04-06 | 1.171841 |
| 2025-04-07 | 1.157873 |
| 2025-04-08 | 1.162062 |
| 2025-04-09 | 1.161073 |
| 2025-04-10 | 1.168187 |
| 2025-04-11 | 1.168973 |
| 2025-04-12 | 1.16145 |
| 2025-04-13 | 1.181237 |
| 2025-04-14 | 1.171983 |
| 2025-04-15 | 1.175367 |
| 2025-04-16 | 1.179002 |
| 2025-04-17 | 1.184581 |
| 2025-04-18 | 1.187352 |
| 2025-04-19 | 1.183262 |
| 2025-04-20 | 1.18914 |
| 2025-04-21 | 1.189699 |
| 2025-04-22 | 1.192061 |
| 2025-04-23 | 1.191344 |
| 2025-04-24 | 1.184037 |
| 2025-04-25 | 1.178338 |
| 2025-04-26 | 1.185982 |
| 2025-04-27 | 1.175985 |
| 2025-04-28 | 1.164949 |
| 2025-04-29 | 1.166475 |
| 2025-04-30 | 1.16716 |
| 2025-05-01 | 1.166466 |
| 2025-05-02 | 1.166949 |
| 2025-05-03 | 1.162418 |
| 2025-05-04 | 1.163155 |
| 2025-05-05 | 1.157783 |
| 2025-05-06 | 1.155874 |
| 2025-05-08 | 1.126989 |
| 2025-05-09 | 1.12101 |
| 2025-05-10 | 1.158684 |
| 2025-05-11 | 1.105809 |
| 2025-05-12 | 1.112527 |
| 2025-05-13 | 1.104332 |
| 2025-05-14 | 1.109871 |
| 2025-05-15 | 1.110076 |
| 2025-05-17 | 1.10887 |
| 2025-05-18 | 1.12275 |
| 2025-05-19 | 1.120648 |
| 2025-05-20 | 1.124763 |
| 2025-05-21 | 1.128301 |
| 2025-05-22 | 1.132722 |
| 2025-05-23 | 1.13493 |
| 2025-05-24 | 1.127186 |
| 2025-05-25 | 1.154155 |
| 2025-05-26 | 1.142578 |
| 2025-05-27 | 1.149773 |
| 2025-05-28 | 1.126398 |
| 2025-05-29 | 1.112703 |
| 2025-05-30 | 1.112678 |
| 2025-05-31 | 1.127481 |
| 2025-06-01 | 1.115046 |
| 2025-06-02 | 1.118805 |
| 2025-06-03 | 1.114536 |
| 2025-06-04 | 1.11669 |
| 2025-06-05 | 1.088411 |
| 2025-06-06 | 1.098148 |
| 2025-06-07 | 1.110312 |
| 2025-06-08 | 1.031767 |
| 2025-06-09 | 1.036238 |
| 2025-06-10 | 1.040015 |
| 2025-06-11 | 1.04885 |
| 2025-06-12 | 1.033693 |
| 2025-06-13 | 1.026997 |
| 2025-06-14 | 1.00913 |
| 2025-06-15 | 1.015122 |
| 2025-06-16 | 1.012305 |
| 2025-06-17 | 1.012582 |
| 2025-06-18 | 1.017659 |
| 2025-06-19 | 0.996275 |
| 2025-06-20 | 0.975754 |
| 2025-06-21 | 0.965479 |
| 2025-06-22 | 0.968262 |
| 2025-06-23 | 0.965408 |
| 2025-06-24 | 0.973911 |
| 2025-06-25 | 0.97833 |
| 2025-06-26 | 0.981368 |
| 2025-06-27 | 0.985003 |
| 2025-06-28 | 0.989638 |
| 2025-06-29 | 0.990937 |
| 2025-06-30 | 0.990387 |
| 2025-07-01 | 0.999997 |
| 2025-07-02 | 1.001377 |
| 2025-07-03 | 1.010248 |
| 2025-07-04 | 1.012341 |
| 2025-07-05 | 1.017102 |
| 2025-07-06 | 1.020826 |
| 2025-07-07 | 1.015072 |
| 2025-07-08 | 1.015225 |
| 2025-07-09 | 1.013192 |
| 2025-07-10 | 1.019659 |
| 2025-07-11 | 0.970814 |
| 2025-07-12 | 0.971988 |
| 2025-07-13 | 0.972385 |
| 2025-07-14 | 0.973242 |
| 2025-07-15 | 0.968858 |
| 2025-07-16 | 0.954179 |
| 2025-07-17 | 0.955076 |
| 2025-07-18 | 0.96352 |
| 2025-07-19 | 0.958651 |
| 2025-07-20 | 0.967709 |
| 2025-07-21 | 0.957237 |
| 2025-07-22 | 0.964918 |
| 2025-07-23 | 0.968688 |
| 2025-07-24 | 0.976684 |
| 2025-07-25 | 0.976828 |
| 2025-07-26 | 0.980778 |
| 2025-07-27 | 0.981918 |
| 2025-07-28 | 0.98152 |
| 2025-07-29 | 0.969841 |
| 2025-07-30 | 0.967154 |
| 2025-07-31 | 0.957986 |
| 2025-08-01 | 0.954303 |
| 2025-08-02 | 0.945809 |
| 2025-08-03 | 0.956429 |
| 2025-08-04 | 0.956075 |
| 2025-08-05 | 0.967091 |
| 2025-08-06 | 0.975137 |
| 2025-08-07 | 0.976509 |
| 2025-08-08 | 0.977489 |
| 2025-08-09 | 0.969793 |
| 2025-08-10 | 0.969705 |
| 2025-08-11 | 0.968707 |
| 2025-08-12 | 0.97107 |
| 2025-08-13 | 0.965306 |
| 2025-08-14 | 0.963107 |
| 2025-08-15 | 0.969943 |
| 2025-08-16 | 0.972112 |
| 2025-08-17 | 0.977981 |
| 2025-08-18 | 0.969266 |
| 2025-08-19 | 0.973308 |
| 2025-08-20 | 0.973387 |
| 2025-08-21 | 0.972454 |
| 2025-08-22 | 0.969221 |
| 2025-08-23 | 0.972702 |
| 2025-08-24 | 0.974747 |
| 2025-08-25 | 0.973048 |
| 2025-08-26 | 0.968059 |
| 2025-08-27 | 0.975706 |
| 2025-08-28 | 0.979196 |
| 2025-08-29 | 0.98165 |
| 2025-08-30 | 0.985553 |
| 2025-08-31 | 0.984858 |
| 2025-09-01 | 0.98765 |
| 2025-09-02 | 0.987577 |
| 2025-09-03 | 0.990785 |
| 2025-09-04 | 0.99516 |
| 2025-09-05 | 0.99804 |
| 2025-09-06 | 0.997656 |
| 2025-09-07 | 0.998015 |
| 2025-09-08 | 0.999243 |
| 2025-09-09 | 1.005335 |
| 2025-09-10 | 1.001908 |
| 2025-09-11 | 1.008004 |
| 2025-09-13 | 0.989489 |
| 2025-09-14 | 0.991602 |
| 2025-09-15 | 0.989216 |
| 2025-09-16 | 0.992136 |
| 2025-09-17 | 0.979102 |
| 2025-09-18 | 0.980137 |
| 2025-09-19 | 0.98774 |
| 2025-09-20 | 0.988712 |
| 2025-09-21 | 0.989497 |
| 2025-09-22 | 0.986901 |
| 2025-09-23 | 0.992017 |
| 2025-09-24 | 0.983356 |
| 2025-09-25 | 0.988435 |
| 2025-09-26 | 0.994167 |
| 2025-09-27 | 0.993096 |
| 2025-09-28 | 0.990913 |
| 2025-09-29 | 0.995897 |
| 2025-09-30 | 0.996424 |
| 2025-10-01 | 0.995862 |
| 2025-10-02 | 1.000545 |
| 2025-10-03 | 0.992167 |
| 2025-10-04 | 0.98931 |
| 2025-10-05 | 0.993141 |
| 2025-10-06 | 0.988834 |
| 2025-10-07 | 0.998783 |
| 2025-10-08 | 0.995858 |
| 2025-10-09 | 0.989546 |
| 2025-10-10 | 0.943917 |
| 2025-10-11 | 0.951017 |
| 2025-10-12 | 0.950124 |
| 2025-10-13 | 0.953649 |
| 2025-10-14 | 0.941664 |
| 2025-10-15 | 0.944202 |
| 2025-10-16 | 0.947292 |
| 2025-10-17 | 0.946183 |
| 2025-10-18 | 0.94663 |
| 2025-10-19 | 0.947717 |
| 2025-10-20 | 0.947141 |
| 2025-10-21 | 0.94731 |
| 2025-10-22 | 0.941015 |
| 2025-10-23 | 0.934423 |
| 2025-10-24 | 0.923899 |
| 2025-10-25 | 0.923237 |
| 2025-10-26 | 0.924166 |
| 2025-10-27 | 0.924344 |
| 2025-10-28 | 0.920732 |
| 2025-10-29 | 0.91974 |
| 2025-10-30 | 0.923746 |
| 2025-10-31 | 0.923513 |
| 2025-11-01 | 0.924159 |
| 2025-11-02 | 0.924222 |
| 2025-11-03 | 0.924184 |
| 2025-11-04 | 0.931417 |
| 2025-11-05 | 0.937174 |
| 2025-11-06 | 0.943814 |
| 2025-11-07 | 0.946968 |
| 2025-11-08 | 0.946267 |
| 2025-11-09 | 0.949451 |
| 2025-11-10 | 0.947121 |
| 2025-11-11 | 0.949916 |
| 2025-11-12 | 0.947738 |
| 2025-11-13 | 0.942879 |
| 2025-11-14 | 0.944297 |
| 2025-11-15 | 0.941948 |
| 2025-11-16 | 0.943557 |
| 2025-11-17 | 0.942038 |
| 2025-11-18 | 0.946046 |
| 2025-11-19 | 0.94837 |
| 2025-11-20 | 0.950838 |
| 2025-11-21 | 0.960719 |
| 2025-11-22 | 0.964088 |
| 2025-11-23 | 0.96515 |
| 2025-11-24 | 0.962832 |
| 2025-11-25 | 0.96374 |
| 2025-11-26 | 0.956349 |
| 2025-11-27 | 0.950181 |
| 2025-11-28 | 0.954603 |
| 2025-11-29 | 0.954012 |
| 2025-11-30 | 0.956452 |
| 2025-12-01 | 0.960271 |
| 2025-12-02 | 0.959995 |
| 2025-12-03 | 0.960597 |
| 2025-12-04 | 0.96462 |
| 2025-12-05 | 0.965433 |
| 2025-12-06 | 0.96542 |
| 2025-12-07 | 0.966565 |
| 2025-12-08 | 0.963857 |
| 2025-12-09 | 0.966266 |
| 2025-12-11 | 0.975917 |
| 2025-12-12 | 0.960508 |
| 2025-12-13 | 0.963236 |
| 2025-12-14 | 0.965435 |
| 2025-12-15 | 0.963187 |
| 2025-12-16 | 0.96718 |
| 2025-12-17 | 0.962157 |
| 2025-12-18 | 0.962967 |
| 2025-12-19 | 0.948567 |
| 2025-12-20 | 0.943311 |
| 2025-12-21 | 0.947484 |
| 2025-12-22 | 0.943525 |
| 2025-12-23 | 0.941708 |
| 2025-12-24 | 0.942789 |
| 2025-12-25 | 0.940625 |
| 2025-12-26 | 0.940708 |
| 2025-12-27 | 0.940125 |
| 2025-12-28 | 0.939769 |
| 2025-12-29 | 0.940408 |
| 2025-12-30 | 0.937909 |
| 2025-12-31 | 0.92569 |
| 2026-01-01 | 0.926593 |
| 2026-01-02 | 0.92714 |
| 2026-01-03 | 0.921175 |
| 2026-01-04 | 0.925342 |
| 2026-01-05 | 0.919993 |
| 2026-01-06 | 0.882621 |
| 2026-01-07 | 0.874844 |
| 2026-01-08 | 0.833649 |
| 2026-01-09 | 0.825009 |
| 2026-01-10 | 0.812294 |
| 2026-01-11 | 0.810259 |
| 2026-01-12 | 0.811124 |
| 2026-01-13 | 0.81265 |
| 2026-01-14 | 0.811896 |
| 2026-01-15 | 0.822275 |
| 2026-01-16 | 0.828387 |
| 2026-01-17 | 0.841374 |
| 2026-01-18 | 0.840739 |
| 2026-01-19 | 0.842009 |
| 2026-01-20 | 0.835872 |
| 2026-01-21 | 0.844475 |
| 2026-01-22 | 0.842967 |
| 2026-01-23 | 0.829086 |
| 2026-01-24 | 0.814939 |
| 2026-01-25 | 0.816401 |
| 2026-01-26 | 0.821402 |
| 2026-01-27 | 0.820301 |
| 2026-01-28 | 0.830218 |
| 2026-01-29 | 0.829528 |
| 2026-01-30 | 0.826621 |
| 2026-01-31 | 0.823444 |
| 2026-02-01 | 0.824225 |
| 2026-02-02 | 0.81874 |
| 2026-02-03 | 0.817482 |
| 2026-02-04 | 0.820041 |
| 2026-02-05 | 0.808149 |
| 2026-02-06 | 0.777707 |
| 2026-02-07 | 0.781524 |
| 2026-02-08 | 0.784175 |
| 2026-02-09 | 0.783488 |
| 2026-02-10 | 0.788037 |
| 2026-02-11 | 0.795584 |
| 2026-02-12 | 0.719546 |
| 2026-02-13 | 0.767724 |
| 2026-02-14 | 0.760501 |
| 2026-02-15 | 0.760618 |
| 2026-02-16 | 0.760864 |
| 2026-02-17 | 0.76272 |
| 2026-02-18 | 0.771879 |
| 2026-02-19 | 0.778813 |
| 2026-02-20 | 0.79091 |
| 2026-02-21 | 0.790345 |
| 2026-02-22 | 0.791655 |
| 2026-02-23 | 0.794237 |
| 2026-02-24 | 0.793037 |
| 2026-02-25 | 0.791143 |
| 2026-02-26 | 0.78791 |
| 2026-02-27 | 0.786712 |
| 2026-02-28 | 0.789127 |
| 2026-03-01 | 0.789449 |
| 2026-03-02 | 0.788888 |
| 2026-03-03 | 0.796533 |
| 2026-03-04 | 0.800267 |
| 2026-03-05 | 0.800892 |
| 2026-03-06 | 0.806281 |
| 2026-03-07 | 0.804593 |
| 2026-03-08 | 0.812106 |
| 2026-03-09 | 0.80918 |
| 2026-03-10 | 0.813487 |
| 2026-03-11 | 0.807979 |
| 2026-03-12 | 0.811234 |
| 2026-03-13 | 0.809152 |
| 2026-03-14 | 0.809818 |
| 2026-03-15 | 0.808897 |
| 2026-03-16 | 0.808966 |
| 2026-03-17 | 0.816035 |
| 2026-03-18 | 0.818127 |
| 2026-03-19 | 0.814768 |
| 2026-03-20 | 0.814816 |
| 2026-03-21 | 0.812789 |
| 2026-03-22 | 0.815625 |
| 2026-03-23 | 0.812825 |
| 2026-03-24 | 0.817676 |
| 2026-03-25 | 0.791975 |
| 2026-03-26 | 0.777462 |
| 2026-03-27 | 0.789244 |
| 2026-03-28 | 0.710437 |
| 2026-03-29 | 0.790115 |
| 2026-03-30 | 0.78821 |
| 2026-03-31 | 0.792922 |
| 2026-04-01 | 0.800497 |
| 2026-04-02 | 0.801189 |
| 2026-04-03 | 0.803922 |
| 2026-04-04 | 0.802404 |
| 2026-04-05 | 0.80594 |
| 2026-04-06 | 0.803912 |
| 2026-04-07 | 0.804271 |
| 2026-04-08 | 0.814933 |
| 2026-04-09 | 0.721226 |
| 2026-04-10 | 0.718917 |
| 2026-04-11 | 0.717588 |
| 2026-04-12 | 0.716854 |
| 2026-04-13 | 0.716854 |
| 2026-04-14 | 0.717222 |
| 2026-04-15 | 0.72205 |
| 2026-04-16 | 0.72173 |
| 2026-04-17 | 0.72169 |
| 2026-04-18 | 0.71788 |
| 2026-04-19 | 0.719142 |
| 2026-04-20 | 0.720329 |
| 2026-04-21 | 0.713415 |
| 2026-04-22 | 0.718837 |
| 2026-04-23 | 0.720393 |
| 2026-04-24 | 0.706672 |
| 2026-04-25 | 0.712965 |
| 2026-04-26 | 0.712965 |
| 2026-04-27 | 0.712965 |
| 2026-04-28 | 0.715727 |
| 2026-04-29 | 0.715818 |
| 2026-04-30 | 0.712479 |
| 2026-05-01 | 0.704866 |
| 2026-05-02 | 0.704866 |
| 2026-05-03 | 0.704866 |
| 2026-05-04 | 0.704866 |
| 2026-05-05 | 0.706848 |
| 2026-05-06 | 0.710779 |
| 2026-05-07 | 0.71665 |
| 2026-05-08 | 0.721195 |
| 2026-05-09 | 0.718409 |
| 2026-05-10 | 0.716518 |
| 2026-05-11 | 0.716518 |
| 2026-05-12 | 0.791867 |
| 2026-05-14 | 0.791811 |
| 2026-05-15 | 0.713637 |
| 2026-05-16 | 0.787659 |
| 2026-05-17 | 0.789807 |
| 2026-05-18 | 0.711776 |
| 2026-05-19 | 0.787662 |
| 2026-05-20 | 0.78872 |
| 2026-05-21 | 0.791545 |
| 2026-05-23 | 0.787293 |
| 2026-05-24 | 0.788743 |
| 2026-05-25 | 0.790002 |
| 2026-05-26 | 0.788452 |
| 2026-05-27 | 0.786321 |
| 2026-05-28 | 0.780488 |
| 2026-05-29 | 0.701783 |
| 2026-05-30 | 0.695451 |
| 2026-05-31 | 0.695503 |
| 2026-06-01 | 0.695418 |
| 2026-06-02 | 0.690659 |
| 2026-06-03 | 0.677389 |
| 2026-06-04 | 0.671981 |
| 2026-06-05 | 0.662579 |
| 2026-06-06 | 0.663952 |
| 2026-06-09 | 0.668612 |
| 2026-06-10 | 0.672259 |
| 2026-06-11 | 0.662353 |
| 2026-06-12 | 0.656616 |
| 2026-06-13 | 0.662894 |
| 2026-06-14 | 0.663267 |
| 2026-06-15 | 0.663771 |
| 2026-06-16 | 0.666211 |
| 2026-06-17 | 0.669457 |
| 2026-06-18 | 0.673677 |
| 2026-06-19 | 0.678201 |
| 2026-06-20 | 0.675221 |
| 2026-06-21 | 0.675867 |
| 2026-06-22 | 0.675101 |
| 2026-06-23 | 0.674891 |
| 2026-06-24 | 0.682876 |
| 2026-06-25 | 0.680793 |
| 2026-06-26 | 0.68236 |
| 2026-06-27 | 0.682766 |
| 2026-06-28 | 0.684369 |
| 2026-06-29 | 0.684913 |
| 2026-06-30 | 0.685447 |
| 2026-07-01 | 0.681506 |
| 2026-07-02 | 0.687217 |
| 2026-07-03 | 0.690374 |
| 2026-07-04 | 0.692063 |
| 2026-07-05 | 0.69306 |
| 2026-07-06 | 0.692359 |
| 2026-07-07 | 0.692233 |
| 2026-07-08 | 0.698433 |
| 2026-07-09 | 0.690393 |
| 2026-07-10 | 0.686585 |
| 2026-07-11 | 0.684375 |
| 2026-07-12 | 0.681664 |
| 2026-07-13 | 0.684943 |
| 2026-07-14 | 0.683002 |
| 2026-07-15 | 0.685833 |
| 2026-07-16 | 0.691468 |
| 2026-07-17 | 0.689126 |
| 2026-07-18 | 0.690437 |
| 2026-07-19 | 0.687836 |
| 2026-07-20 | 0.690658 |
| 2026-07-21 | 0.690364 |
| 2026-07-22 | 0.695181 |
| 2026-07-23 | 0.696788 |
| 2026-07-24 | 0.701579 |
| 2026-07-25 | 0.702138 |
| 2026-07-26 | 0.703197 |
| 2026-07-27 | 0.703042 |
| 2026-07-28 | 0.701892 |
| 2026-07-29 | 0.70776 |
| 2026-07-30 | 0.711345 |
| 2026-07-31 | 0.709723 |
| 2026-08-01 | 0.707108 |
| 2026-08-02 | 0.707371 |
| 2026-08-03 | 0.70757 |
| 2026-08-04 | 0.710891 |
| 2026-08-05 | 0.716672 |
| 2026-08-06 | 0.720646 |
| 2026-08-07 | 0.720686 |
| 2026-08-08 | 0.707498 |
| 2026-08-09 | 0.708807 |
| 2026-08-10 | 0.707692 |
| 2026-08-11 | 0.707979 |
| 2026-08-12 | 0.710088 |
| 2026-08-13 | 0.710673 |
| 2026-08-14 | 0.707861 |
| 2026-08-15 | 0.715594 |
| 2026-08-16 | 0.714087 |
| 2026-08-17 | 0.71575 |
| 2026-08-18 | 0.714755 |
| 2026-08-20 | 0.707008 |
| 2026-08-21 | 0.71605 |
| 2026-08-22 | 0.715019 |
| 2026-08-23 | 0.716141 |
| 2026-08-24 | 0.71606 |
| 2026-08-25 | 0.722819 |
| 2026-08-26 | 0.720025 |
| 2026-08-27 | 0.718681 |
| 2026-08-28 | 0.717628 |
| 2026-08-29 | 0.719342 |
| 2026-08-30 | 0.718356 |
| 2026-08-31 | 0.718782 |
| 2026-09-01 | 0.722887 |
| 2026-09-02 | 0.72282 |
| 2026-09-03 | 0.722655 |
| 2026-09-04 | 0.724483 |
| 2026-09-05 | 0.726027 |
| 2026-09-06 | 0.726191 |
| 2026-09-07 | 0.726465 |
| 2026-09-08 | 0.726409 |
| 2026-09-09 | 0.729065 |
| 2026-09-10 | 0.728372 |
| 2026-09-11 | 0.730099 |
| 2026-09-12 | 0.729855 |
| 2026-09-13 | 0.729845 |
| 2026-09-14 | 0.730047 |
| 2026-09-15 | 0.73196 |
| 2026-09-16 | 0.739641 |
| 2026-09-17 | 0.74098 |
| 2026-09-18 | 0.740483 |
| 2026-09-19 | 0.743206 |
| 2026-09-20 | 0.740833 |
| 2026-09-21 | 0.743465 |
| 2026-09-22 | 0.74144 |
| 2026-09-23 | 0.735428 |
| 2026-09-24 | 0.738133 |
| 2026-09-25 | 0.81456 |
| 2026-09-26 | 0.813284 |
| 2026-09-27 | 0.812221 |
| 2026-09-28 | 0.811638 |
| 2026-09-30 | 0.816452 |
| 2026-10-02 | 0.817441 |
| 2026-10-03 | 0.818021 |
| 2026-10-05 | 0.820112 |
| 2026-10-06 | 0.825353 |
| 2026-10-07 | 0.82733 |
| 2026-10-08 | 0.830162 |
| 2026-10-09 | 0.833021 |
| 2026-10-10 | 0.828908 |
| 2026-10-11 | 0.830211 |
| 2026-10-12 | 0.83035 |
| 2026-10-13 | 0.830186 |
| 2026-10-14 | 0.831338 |
| 2026-10-15 | 0.833748 |
| 2026-10-16 | 0.837206 |
| 2026-10-17 | 0.833019 |
High
1.2082
Low
0.65662
Average
0.94438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/ZMW API questions
How do I get the CUP/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/ZMW rate in rates.ZMW.
How far back does CUP/ZMW historical data go?
Daily CUP/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.