CUP to YER exchange rate API
Cuban Peso to Yemeni Rial · quoted 2026-10-22
9.8299
▼ +5.87% over 2Y
1 CUP = 9.8299 YER · 1 YER = 0.10173 CUP · Get this rate via the API
1 CUP buys 9.8299 YER as of 2026-10-22, so 1 YER buys 0.10173 CUP. Over the last 2 years, CUP/YER traded between 8.9230 and 10.5061, averaged 9.8678 and fell 5.87%. The API holds daily CUP/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 10.442945 |
| 2024-10-23 | 10.444165 |
| 2024-10-24 | 10.438015 |
| 2024-10-25 | 10.431972 |
| 2024-10-26 | 10.426163 |
| 2024-10-27 | 10.506114 |
| 2024-10-28 | 10.424864 |
| 2024-10-29 | 10.439023 |
| 2024-10-30 | 10.439166 |
| 2024-10-31 | 10.442439 |
| 2024-11-01 | 10.443483 |
| 2024-11-02 | 10.440426 |
| 2024-11-03 | 10.46149 |
| 2024-11-04 | 10.453217 |
| 2024-11-05 | 10.43304 |
| 2024-11-06 | 10.431159 |
| 2024-11-07 | 10.433292 |
| 2024-11-08 | 10.427543 |
| 2024-11-09 | 10.405943 |
| 2024-11-10 | 10.447537 |
| 2024-11-11 | 10.397154 |
| 2024-11-12 | 10.384864 |
| 2024-11-13 | 10.393139 |
| 2024-11-14 | 10.397535 |
| 2024-11-15 | 10.412397 |
| 2024-11-16 | 10.398514 |
| 2024-11-17 | 10.420601 |
| 2024-11-18 | 10.416816 |
| 2024-11-19 | 10.40932 |
| 2024-11-20 | 10.417454 |
| 2024-11-21 | 10.424818 |
| 2024-11-22 | 10.432798 |
| 2024-11-23 | 10.414684 |
| 2024-11-24 | 10.444651 |
| 2024-11-25 | 10.422226 |
| 2024-11-26 | 10.428089 |
| 2024-11-27 | 10.416441 |
| 2024-11-28 | 10.420471 |
| 2024-11-29 | 10.422006 |
| 2024-11-30 | 10.422646 |
| 2024-12-01 | 10.455029 |
| 2024-12-02 | 10.427178 |
| 2024-12-03 | 10.422277 |
| 2024-12-04 | 10.420159 |
| 2024-12-05 | 10.41428 |
| 2024-12-06 | 10.417789 |
| 2024-12-07 | 10.430985 |
| 2024-12-08 | 10.451323 |
| 2024-12-09 | 10.404106 |
| 2024-12-10 | 10.400816 |
| 2024-12-11 | 10.408167 |
| 2024-12-12 | 10.408738 |
| 2024-12-13 | 10.419233 |
| 2024-12-14 | 10.42637 |
| 2024-12-15 | 10.407217 |
| 2024-12-16 | 10.442664 |
| 2024-12-17 | 10.432978 |
| 2024-12-18 | 10.425562 |
| 2024-12-19 | 10.439394 |
| 2024-12-20 | 10.431423 |
| 2024-12-21 | 10.437114 |
| 2024-12-22 | 10.419404 |
| 2024-12-23 | 10.42261 |
| 2024-12-24 | 10.430746 |
| 2024-12-25 | 10.425018 |
| 2024-12-26 | 10.43931 |
| 2024-12-27 | 10.442099 |
| 2024-12-28 | 10.45147 |
| 2024-12-29 | 10.445263 |
| 2024-12-30 | 10.42445 |
| 2024-12-31 | 10.41471 |
| 2025-01-01 | 10.399665 |
| 2025-01-02 | 10.421848 |
| 2025-01-03 | 10.418713 |
| 2025-01-04 | 10.420926 |
| 2025-01-05 | 10.413181 |
| 2025-01-06 | 10.418538 |
| 2025-01-07 | 10.401985 |
| 2025-01-08 | 10.386339 |
| 2025-01-09 | 10.385354 |
| 2025-01-10 | 10.388957 |
| 2025-01-11 | 10.372612 |
| 2025-01-12 | 10.38755 |
| 2025-01-13 | 10.383053 |
| 2025-01-14 | 10.363285 |
| 2025-01-15 | 10.37754 |
| 2025-01-16 | 10.383764 |
| 2025-01-17 | 10.371713 |
| 2025-01-18 | 10.386791 |
| 2025-01-19 | 10.414742 |
| 2025-01-20 | 10.384926 |
| 2025-01-21 | 10.376369 |
| 2025-01-22 | 10.389997 |
| 2025-01-23 | 10.381328 |
| 2025-01-24 | 10.379641 |
| 2025-01-25 | 10.380016 |
| 2025-01-26 | 10.45664 |
| 2025-01-27 | 10.390817 |
| 2025-01-28 | 10.381682 |
| 2025-01-29 | 10.376457 |
| 2025-01-30 | 10.370135 |
| 2025-01-31 | 10.379051 |
| 2025-02-01 | 10.373903 |
| 2025-02-02 | 10.425595 |
| 2025-02-03 | 10.35792 |
| 2025-02-04 | 10.356335 |
| 2025-02-05 | 10.35516 |
| 2025-02-06 | 10.351356 |
| 2025-02-07 | 10.378604 |
| 2025-02-08 | 10.393618 |
| 2025-02-09 | 10.423815 |
| 2025-02-10 | 10.344993 |
| 2025-02-11 | 10.328346 |
| 2025-02-12 | 10.323812 |
| 2025-02-13 | 10.300058 |
| 2025-02-14 | 10.323891 |
| 2025-02-15 | 10.342912 |
| 2025-02-16 | 10.419764 |
| 2025-02-17 | 10.352164 |
| 2025-02-18 | 10.351431 |
| 2025-02-19 | 10.346919 |
| 2025-02-20 | 10.332971 |
| 2025-02-21 | 10.32939 |
| 2025-02-22 | 10.314888 |
| 2025-02-23 | 10.321141 |
| 2025-02-24 | 10.311624 |
| 2025-02-25 | 10.30679 |
| 2025-02-26 | 9.331131 |
| 2025-02-27 | 10.310519 |
| 2025-02-28 | 10.316097 |
| 2025-03-01 | 10.306005 |
| 2025-03-02 | 10.311382 |
| 2025-03-03 | 10.306199 |
| 2025-03-04 | 10.306004 |
| 2025-03-05 | 10.310407 |
| 2025-03-06 | 10.29866 |
| 2025-03-07 | 10.299245 |
| 2025-03-08 | 10.305957 |
| 2025-03-09 | 9.313342 |
| 2025-03-10 | 10.276364 |
| 2025-03-11 | 10.275139 |
| 2025-03-12 | 10.282631 |
| 2025-03-13 | 10.278913 |
| 2025-03-14 | 10.282494 |
| 2025-03-15 | 10.282094 |
| 2025-03-16 | 9.312577 |
| 2025-03-17 | 10.300838 |
| 2025-03-18 | 10.279462 |
| 2025-03-19 | 10.278181 |
| 2025-03-20 | 10.268483 |
| 2025-03-21 | 10.264166 |
| 2025-03-22 | 10.262491 |
| 2025-03-23 | 9.28585 |
| 2025-03-25 | 10.257822 |
| 2025-03-26 | 10.253241 |
| 2025-03-27 | 10.247913 |
| 2025-03-28 | 10.24405 |
| 2025-03-29 | 10.254494 |
| 2025-03-30 | 10.295345 |
| 2025-03-31 | 9.274773 |
| 2025-04-01 | 10.291475 |
| 2025-04-02 | 10.336551 |
| 2025-04-03 | 10.332427 |
| 2025-04-04 | 10.261013 |
| 2025-04-05 | 10.258158 |
| 2025-04-06 | 10.311102 |
| 2025-04-07 | 10.20063 |
| 2025-04-08 | 10.226035 |
| 2025-04-09 | 10.224358 |
| 2025-04-10 | 10.219186 |
| 2025-04-11 | 10.216284 |
| 2025-04-12 | 10.228662 |
| 2025-04-13 | 10.350129 |
| 2025-04-14 | 10.246427 |
| 2025-04-15 | 10.237904 |
| 2025-04-16 | 10.245974 |
| 2025-04-17 | 10.235489 |
| 2025-04-18 | 10.237491 |
| 2025-04-19 | 10.227371 |
| 2025-04-20 | 10.37774 |
| 2025-04-21 | 10.229192 |
| 2025-04-22 | 10.229451 |
| 2025-04-23 | 10.22706 |
| 2025-04-24 | 10.226253 |
| 2025-04-25 | 10.214812 |
| 2025-04-26 | 10.230623 |
| 2025-04-27 | 10.355708 |
| 2025-04-28 | 10.232718 |
| 2025-04-29 | 10.231071 |
| 2025-04-30 | 10.219144 |
| 2025-05-01 | 10.221157 |
| 2025-05-02 | 10.215988 |
| 2025-05-03 | 10.206232 |
| 2025-05-04 | 10.216782 |
| 2025-05-05 | 10.202181 |
| 2025-05-06 | 10.196682 |
| 2025-05-08 | 10.190796 |
| 2025-05-09 | 10.193931 |
| 2025-05-10 | 10.182258 |
| 2025-05-11 | 10.187819 |
| 2025-05-12 | 10.187961 |
| 2025-05-13 | 10.198226 |
| 2025-05-14 | 10.198281 |
| 2025-05-15 | 10.194125 |
| 2025-05-17 | 10.184861 |
| 2025-05-18 | 10.191553 |
| 2025-05-19 | 10.183992 |
| 2025-05-20 | 10.158605 |
| 2025-05-21 | 10.187621 |
| 2025-05-22 | 10.160304 |
| 2025-05-23 | 10.174391 |
| 2025-05-24 | 10.16826 |
| 2025-05-25 | 10.24081 |
| 2025-05-26 | 10.185847 |
| 2025-05-27 | 10.175794 |
| 2025-05-28 | 10.162895 |
| 2025-05-29 | 10.174615 |
| 2025-05-30 | 10.164079 |
| 2025-05-31 | 10.168494 |
| 2025-06-01 | 10.147149 |
| 2025-06-02 | 10.184463 |
| 2025-06-03 | 10.173571 |
| 2025-06-04 | 10.158582 |
| 2025-06-05 | 10.168027 |
| 2025-06-06 | 10.157835 |
| 2025-06-07 | 10.157112 |
| 2025-06-08 | 10.143167 |
| 2025-06-09 | 10.136773 |
| 2025-06-10 | 10.137469 |
| 2025-06-11 | 10.143284 |
| 2025-06-12 | 10.147421 |
| 2025-06-13 | 10.120827 |
| 2025-06-14 | 10.132349 |
| 2025-06-15 | 10.172651 |
| 2025-06-16 | 10.163942 |
| 2025-06-17 | 10.129875 |
| 2025-06-18 | 10.124135 |
| 2025-06-19 | 10.119844 |
| 2025-06-20 | 10.122675 |
| 2025-06-21 | 10.118055 |
| 2025-06-22 | 10.124596 |
| 2025-06-23 | 10.101848 |
| 2025-06-24 | 10.124564 |
| 2025-06-25 | 10.126614 |
| 2025-06-26 | 10.114237 |
| 2025-06-27 | 10.094165 |
| 2025-06-28 | 10.10082 |
| 2025-06-29 | 10.107522 |
| 2025-06-30 | 10.108001 |
| 2025-07-01 | 10.10386 |
| 2025-07-02 | 10.095326 |
| 2025-07-03 | 10.106679 |
| 2025-07-04 | 10.097642 |
| 2025-07-05 | 10.100223 |
| 2025-07-06 | 10.137199 |
| 2025-07-07 | 10.102793 |
| 2025-07-08 | 10.106199 |
| 2025-07-09 | 10.090077 |
| 2025-07-10 | 10.104644 |
| 2025-07-11 | 10.082516 |
| 2025-07-12 | 10.078204 |
| 2025-07-13 | 10.069688 |
| 2025-07-14 | 10.095428 |
| 2025-07-15 | 10.066723 |
| 2025-07-16 | 10.062873 |
| 2025-07-17 | 10.072174 |
| 2025-07-18 | 10.081368 |
| 2025-07-19 | 10.052705 |
| 2025-07-20 | 10.119138 |
| 2025-07-21 | 10.03641 |
| 2025-07-22 | 10.066434 |
| 2025-07-23 | 10.067509 |
| 2025-07-24 | 10.071901 |
| 2025-07-25 | 10.055785 |
| 2025-07-26 | 10.055761 |
| 2025-07-27 | 10.057987 |
| 2025-07-28 | 10.063196 |
| 2025-07-29 | 10.04337 |
| 2025-07-30 | 10.029492 |
| 2025-07-31 | 10.021086 |
| 2025-08-01 | 10.025878 |
| 2025-08-02 | 10.025208 |
| 2025-08-03 | 10.025573 |
| 2025-08-04 | 10.028909 |
| 2025-08-05 | 10.130268 |
| 2025-08-06 | 10.126556 |
| 2025-08-07 | 10.123917 |
| 2025-08-08 | 10.108063 |
| 2025-08-09 | 10.049829 |
| 2025-08-10 | 10.054975 |
| 2025-08-11 | 10.040258 |
| 2025-08-12 | 9.995093 |
| 2025-08-13 | 10.006497 |
| 2025-08-14 | 10.018136 |
| 2025-08-15 | 10.011087 |
| 2025-08-16 | 10.011353 |
| 2025-08-17 | 10.071013 |
| 2025-08-18 | 10.028148 |
| 2025-08-19 | 10.015988 |
| 2025-08-20 | 10.013294 |
| 2025-08-21 | 10.024978 |
| 2025-08-22 | 9.995013 |
| 2025-08-23 | 10.009192 |
| 2025-08-24 | 10.026812 |
| 2025-08-25 | 10.013086 |
| 2025-08-26 | 9.983625 |
| 2025-08-27 | 10.013822 |
| 2025-08-28 | 10.007916 |
| 2025-08-29 | 10.010199 |
| 2025-08-30 | 9.997029 |
| 2025-08-31 | 9.998067 |
| 2025-09-01 | 10.022924 |
| 2025-09-02 | 9.996774 |
| 2025-09-03 | 10.017079 |
| 2025-09-04 | 10.024429 |
| 2025-09-05 | 10.006988 |
| 2025-09-06 | 10.002966 |
| 2025-09-07 | 10.005968 |
| 2025-09-08 | 10.026679 |
| 2025-09-09 | 10.022686 |
| 2025-09-10 | 9.958113 |
| 2025-09-11 | 9.980667 |
| 2025-09-13 | 9.98311 |
| 2025-09-14 | 10.012235 |
| 2025-09-15 | 9.980208 |
| 2025-09-16 | 9.983165 |
| 2025-09-17 | 10.026598 |
| 2025-09-18 | 9.997026 |
| 2025-09-19 | 9.981435 |
| 2025-09-20 | 9.940654 |
| 2025-09-21 | 10.004147 |
| 2025-09-22 | 9.962155 |
| 2025-09-23 | 9.978562 |
| 2025-09-24 | 9.974429 |
| 2025-09-25 | 9.979528 |
| 2025-09-26 | 9.979157 |
| 2025-09-27 | 9.997289 |
| 2025-09-28 | 10.000018 |
| 2025-09-29 | 10.026358 |
| 2025-09-30 | 9.968945 |
| 2025-10-01 | 9.97073 |
| 2025-10-02 | 9.97575 |
| 2025-10-03 | 9.971666 |
| 2025-10-04 | 9.964109 |
| 2025-10-05 | 10.00653 |
| 2025-10-06 | 9.950884 |
| 2025-10-07 | 9.989102 |
| 2025-10-08 | 9.959626 |
| 2025-10-09 | 9.960925 |
| 2025-10-10 | 9.937714 |
| 2025-10-11 | 9.970838 |
| 2025-10-12 | 9.981961 |
| 2025-10-13 | 9.996235 |
| 2025-10-14 | 9.957698 |
| 2025-10-15 | 9.979223 |
| 2025-10-16 | 9.964794 |
| 2025-10-17 | 9.98522 |
| 2025-10-18 | 9.940183 |
| 2025-10-19 | 9.95067 |
| 2025-10-20 | 9.947031 |
| 2025-10-21 | 9.958926 |
| 2025-10-22 | 9.946727 |
| 2025-10-23 | 9.965335 |
| 2025-10-24 | 9.972501 |
| 2025-10-25 | 9.957731 |
| 2025-10-26 | 9.966013 |
| 2025-10-27 | 9.968939 |
| 2025-10-28 | 9.944735 |
| 2025-10-29 | 9.939739 |
| 2025-10-30 | 9.94221 |
| 2025-10-31 | 9.945608 |
| 2025-11-01 | 9.928235 |
| 2025-11-02 | 9.941171 |
| 2025-11-03 | 9.929227 |
| 2025-11-04 | 9.978263 |
| 2025-11-05 | 9.963409 |
| 2025-11-06 | 9.968199 |
| 2025-11-07 | 9.961222 |
| 2025-11-08 | 9.941194 |
| 2025-11-09 | 9.977076 |
| 2025-11-10 | 9.950264 |
| 2025-11-11 | 9.949696 |
| 2025-11-12 | 9.957171 |
| 2025-11-13 | 9.953895 |
| 2025-11-14 | 9.942964 |
| 2025-11-15 | 9.940511 |
| 2025-11-16 | 9.977191 |
| 2025-11-17 | 9.941689 |
| 2025-11-18 | 9.943238 |
| 2025-11-19 | 9.944186 |
| 2025-11-20 | 9.945986 |
| 2025-11-21 | 9.937202 |
| 2025-11-22 | 9.937003 |
| 2025-11-23 | 9.943129 |
| 2025-11-24 | 9.943743 |
| 2025-11-25 | 9.936411 |
| 2025-11-26 | 9.955678 |
| 2025-11-27 | 9.939226 |
| 2025-11-28 | 9.942068 |
| 2025-11-29 | 9.945929 |
| 2025-11-30 | 9.955247 |
| 2025-12-01 | 9.969542 |
| 2025-12-02 | 9.941815 |
| 2025-12-03 | 9.934972 |
| 2025-12-04 | 9.933566 |
| 2025-12-05 | 9.941687 |
| 2025-12-06 | 9.938261 |
| 2025-12-07 | 9.944757 |
| 2025-12-08 | 9.93889 |
| 2025-12-09 | 9.939472 |
| 2025-12-11 | 9.995056 |
| 2025-12-12 | 9.949949 |
| 2025-12-13 | 9.94491 |
| 2025-12-14 | 9.96639 |
| 2025-12-15 | 9.950793 |
| 2025-12-16 | 9.940049 |
| 2025-12-17 | 9.929309 |
| 2025-12-18 | 9.937688 |
| 2025-12-19 | 9.935246 |
| 2025-12-20 | 9.933456 |
| 2025-12-21 | 9.973056 |
| 2025-12-22 | 9.937865 |
| 2025-12-23 | 9.96209 |
| 2025-12-24 | 9.947976 |
| 2025-12-25 | 9.940292 |
| 2025-12-26 | 9.939984 |
| 2025-12-27 | 9.940573 |
| 2025-12-28 | 9.934112 |
| 2025-12-29 | 9.94181 |
| 2025-12-30 | 9.939127 |
| 2025-12-31 | 9.925914 |
| 2026-01-01 | 9.92765 |
| 2026-01-02 | 9.933295 |
| 2026-01-03 | 9.932544 |
| 2026-01-04 | 9.980236 |
| 2026-01-05 | 9.917283 |
| 2026-01-06 | 9.959411 |
| 2026-01-07 | 9.93857 |
| 2026-01-08 | 9.939215 |
| 2026-01-09 | 9.923256 |
| 2026-01-10 | 9.93034 |
| 2026-01-11 | 9.938363 |
| 2026-01-12 | 9.942532 |
| 2026-01-13 | 9.928416 |
| 2026-01-14 | 9.923825 |
| 2026-01-15 | 9.927628 |
| 2026-01-16 | 9.932561 |
| 2026-01-17 | 9.93242 |
| 2026-01-18 | 9.933157 |
| 2026-01-19 | 9.943737 |
| 2026-01-20 | 9.9546 |
| 2026-01-21 | 9.936215 |
| 2026-01-22 | 9.931023 |
| 2026-01-23 | 9.956012 |
| 2026-01-24 | 9.933216 |
| 2026-01-25 | 9.956435 |
| 2026-01-26 | 10.02522 |
| 2026-01-27 | 9.975437 |
| 2026-01-28 | 9.959905 |
| 2026-01-29 | 9.936955 |
| 2026-01-30 | 9.928639 |
| 2026-01-31 | 9.936816 |
| 2026-02-01 | 9.945595 |
| 2026-02-02 | 9.879102 |
| 2026-02-03 | 9.891545 |
| 2026-02-04 | 9.96373 |
| 2026-02-05 | 9.925188 |
| 2026-02-06 | 9.925361 |
| 2026-02-07 | 9.961475 |
| 2026-02-08 | 9.944344 |
| 2026-02-09 | 9.96858 |
| 2026-02-10 | 9.964127 |
| 2026-02-11 | 9.92703 |
| 2026-02-12 | 8.996138 |
| 2026-02-13 | 9.91597 |
| 2026-02-14 | 9.93326 |
| 2026-02-15 | 9.942216 |
| 2026-02-16 | 9.938652 |
| 2026-02-17 | 9.924314 |
| 2026-02-18 | 9.945849 |
| 2026-02-19 | 9.902664 |
| 2026-02-20 | 9.925215 |
| 2026-02-21 | 9.931765 |
| 2026-02-22 | 9.968129 |
| 2026-02-23 | 9.982219 |
| 2026-02-24 | 9.945274 |
| 2026-02-25 | 9.944935 |
| 2026-02-26 | 9.97769 |
| 2026-02-27 | 9.928795 |
| 2026-02-28 | 9.950958 |
| 2026-03-01 | 9.953975 |
| 2026-03-02 | 9.945309 |
| 2026-03-03 | 9.910747 |
| 2026-03-04 | 9.919013 |
| 2026-03-05 | 9.930309 |
| 2026-03-06 | 9.941557 |
| 2026-03-07 | 9.932433 |
| 2026-03-08 | 9.977138 |
| 2026-03-09 | 9.928836 |
| 2026-03-10 | 9.989367 |
| 2026-03-11 | 9.936938 |
| 2026-03-12 | 9.924326 |
| 2026-03-13 | 9.909011 |
| 2026-03-14 | 9.952882 |
| 2026-03-15 | 9.940205 |
| 2026-03-16 | 9.938119 |
| 2026-03-17 | 9.949728 |
| 2026-03-18 | 9.964968 |
| 2026-03-19 | 9.906165 |
| 2026-03-20 | 9.945101 |
| 2026-03-21 | 9.943037 |
| 2026-03-22 | 9.97365 |
| 2026-03-23 | 9.939596 |
| 2026-03-24 | 9.967857 |
| 2026-03-25 | 9.959239 |
| 2026-03-26 | 9.913149 |
| 2026-03-27 | 9.965193 |
| 2026-03-28 | 9.003908 |
| 2026-03-29 | 9.99791 |
| 2026-03-30 | 9.950511 |
| 2026-03-31 | 9.930476 |
| 2026-04-01 | 9.948479 |
| 2026-04-02 | 9.935232 |
| 2026-04-03 | 9.96626 |
| 2026-04-04 | 9.947819 |
| 2026-04-05 | 9.988396 |
| 2026-04-06 | 9.966425 |
| 2026-04-07 | 9.968266 |
| 2026-04-08 | 9.996018 |
| 2026-04-09 | 9.002828 |
| 2026-04-10 | 9.00189 |
| 2026-04-11 | 8.94907 |
| 2026-04-12 | 8.94907 |
| 2026-04-13 | 8.949055 |
| 2026-04-14 | 9.004718 |
| 2026-04-15 | 9.000941 |
| 2026-04-16 | 9.003872 |
| 2026-04-17 | 9.005646 |
| 2026-04-18 | 9.003909 |
| 2026-04-19 | 9.003909 |
| 2026-04-20 | 9.003784 |
| 2026-04-21 | 9.00567 |
| 2026-04-22 | 9.004716 |
| 2026-04-23 | 9.00565 |
| 2026-04-24 | 9.004716 |
| 2026-04-25 | 9.005674 |
| 2026-04-26 | 9.005674 |
| 2026-04-27 | 9.005653 |
| 2026-04-28 | 9.003614 |
| 2026-04-29 | 9.005666 |
| 2026-04-30 | 9.004716 |
| 2026-05-01 | 9.005666 |
| 2026-05-02 | 9.003908 |
| 2026-05-03 | 9.003908 |
| 2026-05-04 | 9.004054 |
| 2026-05-05 | 9.004717 |
| 2026-05-06 | 9.003703 |
| 2026-05-07 | 9.004717 |
| 2026-05-08 | 9.003538 |
| 2026-05-09 | 9.004718 |
| 2026-05-10 | 9.004718 |
| 2026-05-11 | 9.004716 |
| 2026-05-12 | 9.943206 |
| 2026-05-14 | 9.943862 |
| 2026-05-15 | 9.00567 |
| 2026-05-16 | 9.938126 |
| 2026-05-17 | 9.965545 |
| 2026-05-18 | 9.003579 |
| 2026-05-19 | 9.94455 |
| 2026-05-20 | 9.953477 |
| 2026-05-21 | 9.940697 |
| 2026-05-23 | 9.946496 |
| 2026-05-24 | 9.964219 |
| 2026-05-25 | 9.980267 |
| 2026-05-26 | 9.960694 |
| 2026-05-27 | 9.957471 |
| 2026-05-28 | 9.938051 |
| 2026-05-29 | 9.003629 |
| 2026-05-30 | 9.004252 |
| 2026-05-31 | 9.003618 |
| 2026-06-01 | 9.004755 |
| 2026-06-02 | 9.005166 |
| 2026-06-03 | 9.003857 |
| 2026-06-04 | 9.007714 |
| 2026-06-05 | 9.004429 |
| 2026-06-06 | 9.001352 |
| 2026-06-09 | 9.003273 |
| 2026-06-10 | 9.002797 |
| 2026-06-11 | 9.006397 |
| 2026-06-12 | 9.003809 |
| 2026-06-13 | 8.99633 |
| 2026-06-14 | 9.002167 |
| 2026-06-15 | 9.008403 |
| 2026-06-16 | 9.006095 |
| 2026-06-17 | 9.004742 |
| 2026-06-18 | 9.005481 |
| 2026-06-19 | 8.963261 |
| 2026-06-20 | 8.957211 |
| 2026-06-21 | 9.008214 |
| 2026-06-22 | 8.959769 |
| 2026-06-23 | 9.007742 |
| 2026-06-24 | 9.003755 |
| 2026-06-25 | 9.004609 |
| 2026-06-26 | 9.005896 |
| 2026-06-27 | 8.999268 |
| 2026-06-28 | 8.999443 |
| 2026-06-29 | 9.004837 |
| 2026-06-30 | 9.001161 |
| 2026-07-01 | 9.003502 |
| 2026-07-02 | 9.003899 |
| 2026-07-03 | 8.950169 |
| 2026-07-04 | 8.938172 |
| 2026-07-05 | 8.981279 |
| 2026-07-06 | 8.942284 |
| 2026-07-07 | 8.944054 |
| 2026-07-08 | 8.946598 |
| 2026-07-09 | 8.942533 |
| 2026-07-10 | 8.944334 |
| 2026-07-11 | 8.939008 |
| 2026-07-12 | 8.969237 |
| 2026-07-13 | 8.946532 |
| 2026-07-14 | 8.94586 |
| 2026-07-15 | 8.952209 |
| 2026-07-16 | 8.94511 |
| 2026-07-17 | 8.976326 |
| 2026-07-18 | 8.973695 |
| 2026-07-19 | 8.968792 |
| 2026-07-20 | 8.975705 |
| 2026-07-21 | 8.970342 |
| 2026-07-22 | 8.976887 |
| 2026-07-23 | 9.005261 |
| 2026-07-24 | 8.981143 |
| 2026-07-25 | 8.991068 |
| 2026-07-26 | 8.990317 |
| 2026-07-27 | 8.995486 |
| 2026-07-28 | 9.000592 |
| 2026-07-29 | 8.990723 |
| 2026-07-30 | 8.996659 |
| 2026-07-31 | 8.990888 |
| 2026-08-01 | 8.986331 |
| 2026-08-02 | 8.989292 |
| 2026-08-03 | 8.992083 |
| 2026-08-04 | 8.993881 |
| 2026-08-05 | 9.002138 |
| 2026-08-06 | 8.967536 |
| 2026-08-07 | 8.935578 |
| 2026-08-08 | 8.95125 |
| 2026-08-09 | 8.960551 |
| 2026-08-10 | 8.951138 |
| 2026-08-11 | 8.95234 |
| 2026-08-12 | 8.949061 |
| 2026-08-13 | 8.947645 |
| 2026-08-14 | 8.948857 |
| 2026-08-15 | 8.952806 |
| 2026-08-16 | 8.950423 |
| 2026-08-17 | 8.951165 |
| 2026-08-18 | 8.945266 |
| 2026-08-20 | 8.947401 |
| 2026-08-21 | 8.947059 |
| 2026-08-22 | 8.937499 |
| 2026-08-23 | 8.944263 |
| 2026-08-24 | 8.941739 |
| 2026-08-25 | 8.943028 |
| 2026-08-26 | 8.94542 |
| 2026-08-27 | 8.940766 |
| 2026-08-28 | 8.934841 |
| 2026-08-29 | 8.940707 |
| 2026-08-30 | 8.933961 |
| 2026-08-31 | 8.929069 |
| 2026-09-01 | 8.941967 |
| 2026-09-02 | 8.941258 |
| 2026-09-03 | 8.94467 |
| 2026-09-04 | 8.942496 |
| 2026-09-05 | 8.939137 |
| 2026-09-06 | 8.940725 |
| 2026-09-07 | 8.944363 |
| 2026-09-08 | 8.943253 |
| 2026-09-09 | 8.944261 |
| 2026-09-10 | 8.94545 |
| 2026-09-11 | 8.943562 |
| 2026-09-12 | 8.941339 |
| 2026-09-13 | 8.939734 |
| 2026-09-14 | 8.943387 |
| 2026-09-15 | 8.925611 |
| 2026-09-16 | 8.926542 |
| 2026-09-17 | 8.930305 |
| 2026-09-18 | 8.930187 |
| 2026-09-19 | 8.927815 |
| 2026-09-20 | 8.927627 |
| 2026-09-21 | 8.929039 |
| 2026-09-22 | 8.927039 |
| 2026-09-23 | 8.923048 |
| 2026-09-24 | 8.924146 |
| 2026-09-25 | 9.857502 |
| 2026-09-26 | 9.867374 |
| 2026-09-27 | 9.854183 |
| 2026-09-28 | 9.847749 |
| 2026-09-30 | 9.841426 |
| 2026-10-02 | 9.799028 |
| 2026-10-03 | 9.846477 |
| 2026-10-05 | 9.871441 |
| 2026-10-06 | 9.860549 |
| 2026-10-07 | 9.846418 |
| 2026-10-08 | 9.848371 |
| 2026-10-09 | 9.876319 |
| 2026-10-10 | 9.838358 |
| 2026-10-11 | 9.837718 |
| 2026-10-12 | 9.841355 |
| 2026-10-13 | 9.819645 |
| 2026-10-14 | 9.853756 |
| 2026-10-15 | 9.845304 |
| 2026-10-16 | 9.856204 |
| 2026-10-17 | 9.841268 |
| 2026-10-18 | 9.826235 |
| 2026-10-19 | 9.811337 |
| 2026-10-20 | 9.84285 |
| 2026-10-21 | 9.8566 |
| 2026-10-22 | 9.82993 |
High
10.5061
Low
8.9230
Average
9.8678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/YER API questions
How do I get the CUP/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/YER rate in rates.YER.
How far back does CUP/YER historical data go?
Daily CUP/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.