CUP to XOF exchange rate API
Cuban Peso to CFA Franc BCEAO · quoted 2026-10-19
24.2669
▼ +3.43% over 2Y
1 CUP = 24.2669 XOF · 1 XOF = 0.04121 CUP · Get this rate via the API
1 CUP buys 24.2669 XOF as of 2026-10-19, so 1 XOF buys 0.04121 CUP. Over the last 2 years, CUP/XOF traded between 20.8481 and 26.6529, averaged 23.5170 and fell 3.43%. The API holds daily CUP/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 25.129447 |
| 2024-10-20 | 24.991182 |
| 2024-10-21 | 24.93674 |
| 2024-10-22 | 24.989232 |
| 2024-10-23 | 25.030832 |
| 2024-10-24 | 24.905341 |
| 2024-10-25 | 24.871698 |
| 2024-10-26 | 25.289705 |
| 2024-10-27 | 25.311642 |
| 2024-10-28 | 24.863374 |
| 2024-10-29 | 24.919229 |
| 2024-10-30 | 24.830587 |
| 2024-10-31 | 24.804845 |
| 2024-11-01 | 24.834545 |
| 2024-11-02 | 25.138425 |
| 2024-11-03 | 25.051764 |
| 2024-11-04 | 24.757014 |
| 2024-11-05 | 24.697563 |
| 2024-11-06 | 25.110097 |
| 2024-11-07 | 24.974805 |
| 2024-11-08 | 25.049852 |
| 2024-11-09 | 25.487669 |
| 2024-11-10 | 25.329883 |
| 2024-11-11 | 25.268806 |
| 2024-11-12 | 25.323867 |
| 2024-11-13 | 25.392806 |
| 2024-11-14 | 25.53511 |
| 2024-11-15 | 25.557795 |
| 2024-11-16 | 25.901807 |
| 2024-11-17 | 25.713495 |
| 2024-11-18 | 25.513848 |
| 2024-11-19 | 25.505208 |
| 2024-11-20 | 25.605477 |
| 2024-11-21 | 25.724065 |
| 2024-11-22 | 25.948865 |
| 2024-11-23 | 26.243242 |
| 2024-11-24 | 26.162595 |
| 2024-11-25 | 25.748152 |
| 2024-11-26 | 25.726424 |
| 2024-11-27 | 25.618769 |
| 2024-11-28 | 25.617892 |
| 2024-11-29 | 25.596709 |
| 2024-11-30 | 25.853278 |
| 2024-12-01 | 25.796088 |
| 2024-12-02 | 25.701859 |
| 2024-12-03 | 25.603059 |
| 2024-12-04 | 25.613939 |
| 2024-12-05 | 25.480105 |
| 2024-12-06 | 25.452971 |
| 2024-12-07 | 25.859241 |
| 2024-12-08 | 25.764539 |
| 2024-12-09 | 25.411635 |
| 2024-12-10 | 25.492699 |
| 2024-12-11 | 25.56413 |
| 2024-12-12 | 25.600517 |
| 2024-12-13 | 25.611396 |
| 2024-12-14 | 26.009865 |
| 2024-12-15 | 25.753361 |
| 2024-12-16 | 25.643955 |
| 2024-12-17 | 25.653353 |
| 2024-12-18 | 25.750844 |
| 2024-12-19 | 25.903698 |
| 2024-12-20 | 25.786279 |
| 2024-12-21 | 26.219053 |
| 2024-12-22 | 25.908182 |
| 2024-12-23 | 25.80693 |
| 2024-12-24 | 25.84941 |
| 2024-12-25 | 26.313758 |
| 2024-12-26 | 25.830437 |
| 2024-12-27 | 25.871315 |
| 2024-12-28 | 26.259462 |
| 2024-12-29 | 26.050916 |
| 2024-12-30 | 25.877485 |
| 2024-12-31 | 25.946195 |
| 2025-01-01 | 26.182487 |
| 2025-01-02 | 26.155648 |
| 2025-01-03 | 26.148092 |
| 2025-01-04 | 26.482477 |
| 2025-01-05 | 26.251135 |
| 2025-01-06 | 25.930306 |
| 2025-01-07 | 26.02522 |
| 2025-01-08 | 26.182747 |
| 2025-01-09 | 26.187071 |
| 2025-01-10 | 26.267019 |
| 2025-01-11 | 26.652902 |
| 2025-01-12 | 26.413632 |
| 2025-01-13 | 26.389714 |
| 2025-01-14 | 26.176008 |
| 2025-01-15 | 26.170406 |
| 2025-01-16 | 26.223349 |
| 2025-01-17 | 26.1969 |
| 2025-01-18 | 26.624429 |
| 2025-01-19 | 26.462415 |
| 2025-01-20 | 25.998284 |
| 2025-01-21 | 25.985416 |
| 2025-01-22 | 25.952978 |
| 2025-01-23 | 25.998943 |
| 2025-01-24 | 25.822353 |
| 2025-01-25 | 26.040671 |
| 2025-01-26 | 26.076186 |
| 2025-01-27 | 25.853565 |
| 2025-01-28 | 25.983742 |
| 2025-01-29 | 25.974979 |
| 2025-01-30 | 25.947422 |
| 2025-01-31 | 26.00558 |
| 2025-02-01 | 26.381583 |
| 2025-02-02 | 26.402407 |
| 2025-02-03 | 26.216307 |
| 2025-02-04 | 25.977842 |
| 2025-02-05 | 25.860696 |
| 2025-02-06 | 25.926959 |
| 2025-02-07 | 25.998369 |
| 2025-02-08 | 26.517274 |
| 2025-02-09 | 26.355133 |
| 2025-02-10 | 25.994942 |
| 2025-02-11 | 25.889636 |
| 2025-02-12 | 25.786755 |
| 2025-02-13 | 25.675261 |
| 2025-02-14 | 25.573929 |
| 2025-02-15 | 26.070322 |
| 2025-02-16 | 25.856278 |
| 2025-02-17 | 25.690063 |
| 2025-02-18 | 25.754072 |
| 2025-02-19 | 25.814508 |
| 2025-02-20 | 25.713696 |
| 2025-02-21 | 25.708088 |
| 2025-02-22 | 26.128871 |
| 2025-02-23 | 25.882138 |
| 2025-02-24 | 25.660999 |
| 2025-02-25 | 25.603584 |
| 2025-02-26 | 23.196788 |
| 2025-02-27 | 25.775479 |
| 2025-02-28 | 25.890712 |
| 2025-03-01 | 26.324144 |
| 2025-03-02 | 26.004073 |
| 2025-03-03 | 25.679389 |
| 2025-03-04 | 25.504061 |
| 2025-03-05 | 25.026813 |
| 2025-03-06 | 24.917408 |
| 2025-03-07 | 24.810296 |
| 2025-03-08 | 25.284738 |
| 2025-03-09 | 22.842332 |
| 2025-03-10 | 24.784229 |
| 2025-03-11 | 24.598687 |
| 2025-03-12 | 24.650766 |
| 2025-03-13 | 24.739462 |
| 2025-03-14 | 24.71133 |
| 2025-03-15 | 25.10267 |
| 2025-03-16 | 22.567807 |
| 2025-03-17 | 24.751733 |
| 2025-03-18 | 24.684644 |
| 2025-03-19 | 24.803497 |
| 2025-03-20 | 24.920164 |
| 2025-03-21 | 24.968601 |
| 2025-03-22 | 25.248014 |
| 2025-03-23 | 22.689824 |
| 2025-03-25 | 25.011796 |
| 2025-03-26 | 25.076923 |
| 2025-03-27 | 24.974611 |
| 2025-03-28 | 24.819514 |
| 2025-03-29 | 25.159154 |
| 2025-03-30 | 25.086477 |
| 2025-03-31 | 22.47172 |
| 2025-04-01 | 24.952868 |
| 2025-04-02 | 25.018976 |
| 2025-04-03 | 24.534344 |
| 2025-04-04 | 24.468183 |
| 2025-04-05 | 24.976906 |
| 2025-04-06 | 25.140976 |
| 2025-04-07 | 24.419968 |
| 2025-04-08 | 24.459949 |
| 2025-04-09 | 24.309722 |
| 2025-04-10 | 24.0569 |
| 2025-04-11 | 23.576407 |
| 2025-04-12 | 24.074332 |
| 2025-04-13 | 24.109987 |
| 2025-04-14 | 23.625059 |
| 2025-04-15 | 23.742155 |
| 2025-04-16 | 23.615777 |
| 2025-04-17 | 23.612459 |
| 2025-04-18 | 23.568793 |
| 2025-04-19 | 24.010638 |
| 2025-04-20 | 23.990423 |
| 2025-04-21 | 23.269796 |
| 2025-04-22 | 23.390151 |
| 2025-04-23 | 23.627727 |
| 2025-04-24 | 23.643341 |
| 2025-04-25 | 23.621549 |
| 2025-04-26 | 24.01554 |
| 2025-04-27 | 24.073991 |
| 2025-04-28 | 23.642965 |
| 2025-04-29 | 23.630365 |
| 2025-04-30 | 23.677573 |
| 2025-05-01 | 23.796466 |
| 2025-05-02 | 23.735096 |
| 2025-05-03 | 24.187054 |
| 2025-05-04 | 24.243026 |
| 2025-05-05 | 23.696413 |
| 2025-05-06 | 23.640818 |
| 2025-05-08 | 23.745585 |
| 2025-05-09 | 23.764549 |
| 2025-05-10 | 24.271449 |
| 2025-05-11 | 24.295595 |
| 2025-05-12 | 24.104078 |
| 2025-05-13 | 24.034393 |
| 2025-05-14 | 23.901468 |
| 2025-05-15 | 23.957581 |
| 2025-05-17 | 24.501728 |
| 2025-05-18 | 24.52231 |
| 2025-05-19 | 23.806624 |
| 2025-05-20 | 23.722274 |
| 2025-05-21 | 23.669061 |
| 2025-05-22 | 23.702306 |
| 2025-05-23 | 23.609963 |
| 2025-05-24 | 24.06103 |
| 2025-05-25 | 24.232395 |
| 2025-05-26 | 23.563333 |
| 2025-05-27 | 23.625969 |
| 2025-05-28 | 23.675719 |
| 2025-05-29 | 23.655716 |
| 2025-05-30 | 23.604017 |
| 2025-05-31 | 24.101168 |
| 2025-06-01 | 24.095296 |
| 2025-06-02 | 23.468813 |
| 2025-06-03 | 23.525711 |
| 2025-06-04 | 23.445639 |
| 2025-06-05 | 23.438221 |
| 2025-06-06 | 23.508039 |
| 2025-06-07 | 23.995155 |
| 2025-06-08 | 24.003264 |
| 2025-06-09 | 23.427897 |
| 2025-06-10 | 23.439758 |
| 2025-06-11 | 23.363377 |
| 2025-06-12 | 23.165868 |
| 2025-06-13 | 23.186413 |
| 2025-06-14 | 23.643827 |
| 2025-06-15 | 23.771559 |
| 2025-06-16 | 23.191345 |
| 2025-06-17 | 23.24961 |
| 2025-06-18 | 23.310837 |
| 2025-06-19 | 23.367245 |
| 2025-06-20 | 23.268544 |
| 2025-06-21 | 23.726394 |
| 2025-06-22 | 23.751619 |
| 2025-06-23 | 23.242536 |
| 2025-06-24 | 23.097955 |
| 2025-06-25 | 23.098 |
| 2025-06-26 | 22.942003 |
| 2025-06-27 | 22.934111 |
| 2025-06-28 | 23.358123 |
| 2025-06-29 | 23.354811 |
| 2025-06-30 | 22.907418 |
| 2025-07-01 | 22.866893 |
| 2025-07-02 | 22.880884 |
| 2025-07-03 | 22.964786 |
| 2025-07-04 | 22.944987 |
| 2025-07-05 | 23.231875 |
| 2025-07-06 | 23.310384 |
| 2025-07-07 | 23.062083 |
| 2025-07-08 | 23.073448 |
| 2025-07-09 | 23.023896 |
| 2025-07-10 | 23.069735 |
| 2025-07-11 | 23.036453 |
| 2025-07-12 | 23.383303 |
| 2025-07-13 | 23.412676 |
| 2025-07-14 | 23.09796 |
| 2025-07-15 | 23.10874 |
| 2025-07-16 | 23.1304 |
| 2025-07-17 | 23.239309 |
| 2025-07-18 | 23.171789 |
| 2025-07-19 | 23.510934 |
| 2025-07-20 | 23.694958 |
| 2025-07-21 | 23.028702 |
| 2025-07-22 | 23.005754 |
| 2025-07-23 | 22.990912 |
| 2025-07-24 | 22.93872 |
| 2025-07-25 | 22.970789 |
| 2025-07-26 | 23.303984 |
| 2025-07-27 | 23.331834 |
| 2025-07-28 | 23.213121 |
| 2025-07-29 | 23.38657 |
| 2025-07-30 | 23.53505 |
| 2025-07-31 | 23.67246 |
| 2025-08-01 | 23.536322 |
| 2025-08-02 | 23.600772 |
| 2025-08-03 | 23.582261 |
| 2025-08-04 | 23.379633 |
| 2025-08-05 | 23.659636 |
| 2025-08-06 | 23.469264 |
| 2025-08-07 | 23.390936 |
| 2025-08-08 | 23.358664 |
| 2025-08-09 | 23.565803 |
| 2025-08-10 | 23.581007 |
| 2025-08-11 | 23.191302 |
| 2025-08-12 | 23.001841 |
| 2025-08-13 | 22.851663 |
| 2025-08-14 | 22.976122 |
| 2025-08-15 | 22.891068 |
| 2025-08-16 | 23.358315 |
| 2025-08-17 | 23.491636 |
| 2025-08-18 | 22.988877 |
| 2025-08-19 | 22.959512 |
| 2025-08-20 | 23.029069 |
| 2025-08-21 | 23.118054 |
| 2025-08-22 | 22.991936 |
| 2025-08-23 | 23.322345 |
| 2025-08-24 | 23.369459 |
| 2025-08-25 | 23.004695 |
| 2025-08-26 | 22.987451 |
| 2025-08-27 | 23.222522 |
| 2025-08-28 | 23.052562 |
| 2025-08-29 | 23.029323 |
| 2025-08-30 | 23.38396 |
| 2025-08-31 | 23.391666 |
| 2025-09-01 | 23.011687 |
| 2025-09-02 | 23.09217 |
| 2025-09-03 | 23.102687 |
| 2025-09-04 | 23.136419 |
| 2025-09-05 | 22.955352 |
| 2025-09-06 | 23.324452 |
| 2025-09-07 | 23.336867 |
| 2025-09-08 | 22.955243 |
| 2025-09-09 | 22.998485 |
| 2025-09-10 | 22.913858 |
| 2025-09-11 | 22.949986 |
| 2025-09-13 | 23.312953 |
| 2025-09-14 | 23.358085 |
| 2025-09-15 | 22.8516 |
| 2025-09-16 | 22.691096 |
| 2025-09-17 | 22.777059 |
| 2025-09-18 | 22.79799 |
| 2025-09-19 | 22.905831 |
| 2025-09-20 | 23.273698 |
| 2025-09-21 | 23.35853 |
| 2025-09-22 | 22.755919 |
| 2025-09-23 | 22.757849 |
| 2025-09-24 | 22.857609 |
| 2025-09-25 | 22.986789 |
| 2025-09-26 | 23.02027 |
| 2025-09-27 | 23.416989 |
| 2025-09-28 | 23.237776 |
| 2025-09-29 | 23.065766 |
| 2025-09-30 | 23.122465 |
| 2025-10-01 | 22.921064 |
| 2025-10-02 | 22.958554 |
| 2025-10-03 | 22.924914 |
| 2025-10-04 | 23.274161 |
| 2025-10-05 | 23.205736 |
| 2025-10-06 | 22.973291 |
| 2025-10-07 | 23.12816 |
| 2025-10-08 | 23.0873 |
| 2025-10-09 | 23.562188 |
| 2025-10-10 | 23.550152 |
| 2025-10-11 | 23.58396 |
| 2025-10-12 | 23.602911 |
| 2025-10-13 | 23.672048 |
| 2025-10-14 | 23.60159 |
| 2025-10-15 | 23.573639 |
| 2025-10-16 | 23.460767 |
| 2025-10-17 | 23.455222 |
| 2025-10-18 | 23.416741 |
| 2025-10-19 | 23.429099 |
| 2025-10-20 | 23.41867 |
| 2025-10-21 | 23.526594 |
| 2025-10-22 | 23.520455 |
| 2025-10-23 | 23.566495 |
| 2025-10-24 | 23.552066 |
| 2025-10-25 | 23.521081 |
| 2025-10-26 | 23.527254 |
| 2025-10-27 | 23.507982 |
| 2025-10-28 | 23.428951 |
| 2025-10-29 | 23.48245 |
| 2025-10-30 | 23.578151 |
| 2025-10-31 | 23.664453 |
| 2025-11-01 | 23.662928 |
| 2025-11-02 | 23.650337 |
| 2025-11-03 | 23.695022 |
| 2025-11-04 | 23.769994 |
| 2025-11-05 | 23.81467 |
| 2025-11-06 | 23.75463 |
| 2025-11-07 | 23.68579 |
| 2025-11-08 | 23.634406 |
| 2025-11-09 | 23.731589 |
| 2025-11-10 | 23.674698 |
| 2025-11-11 | 23.649302 |
| 2025-11-12 | 23.646253 |
| 2025-11-13 | 23.566864 |
| 2025-11-14 | 23.517834 |
| 2025-11-15 | 23.533712 |
| 2025-11-16 | 23.614821 |
| 2025-11-17 | 23.575417 |
| 2025-11-18 | 23.588885 |
| 2025-11-19 | 23.641493 |
| 2025-11-20 | 23.734345 |
| 2025-11-21 | 23.712151 |
| 2025-11-22 | 23.737482 |
| 2025-11-23 | 23.750468 |
| 2025-11-24 | 23.73363 |
| 2025-11-25 | 23.679204 |
| 2025-11-26 | 23.638681 |
| 2025-11-27 | 23.573181 |
| 2025-11-28 | 23.602347 |
| 2025-11-29 | 23.605726 |
| 2025-11-30 | 23.619938 |
| 2025-12-01 | 23.619813 |
| 2025-12-02 | 23.560255 |
| 2025-12-03 | 23.459205 |
| 2025-12-04 | 23.439912 |
| 2025-12-05 | 23.48407 |
| 2025-12-06 | 23.474706 |
| 2025-12-07 | 23.503139 |
| 2025-12-08 | 23.469039 |
| 2025-12-09 | 23.481641 |
| 2025-12-11 | 23.456276 |
| 2025-12-12 | 23.326113 |
| 2025-12-13 | 23.304784 |
| 2025-12-14 | 23.351459 |
| 2025-12-15 | 23.303599 |
| 2025-12-16 | 23.264383 |
| 2025-12-17 | 23.278568 |
| 2025-12-18 | 23.303024 |
| 2025-12-19 | 23.328995 |
| 2025-12-20 | 23.333274 |
| 2025-12-21 | 23.426264 |
| 2025-12-22 | 23.300188 |
| 2025-12-23 | 23.262236 |
| 2025-12-24 | 23.213602 |
| 2025-12-25 | 23.21707 |
| 2025-12-26 | 23.22102 |
| 2025-12-27 | 23.227316 |
| 2025-12-28 | 23.222395 |
| 2025-12-29 | 23.236968 |
| 2025-12-30 | 23.241954 |
| 2025-12-31 | 23.263093 |
| 2026-01-01 | 23.254356 |
| 2026-01-02 | 23.2843 |
| 2026-01-03 | 23.300671 |
| 2026-01-04 | 23.424697 |
| 2026-01-05 | 23.325454 |
| 2026-01-06 | 23.392732 |
| 2026-01-07 | 23.395645 |
| 2026-01-08 | 23.42934 |
| 2026-01-09 | 23.443027 |
| 2026-01-10 | 23.47257 |
| 2026-01-11 | 23.502658 |
| 2026-01-12 | 23.43866 |
| 2026-01-13 | 23.434254 |
| 2026-01-14 | 23.445829 |
| 2026-01-15 | 23.495998 |
| 2026-01-16 | 23.542479 |
| 2026-01-17 | 23.563896 |
| 2026-01-18 | 23.582861 |
| 2026-01-19 | 23.51541 |
| 2026-01-20 | 23.408144 |
| 2026-01-21 | 23.335866 |
| 2026-01-22 | 23.345938 |
| 2026-01-23 | 23.306612 |
| 2026-01-24 | 23.126882 |
| 2026-01-25 | 23.133335 |
| 2026-01-26 | 23.258124 |
| 2026-01-27 | 23.052514 |
| 2026-01-28 | 22.914448 |
| 2026-01-29 | 22.853313 |
| 2026-01-30 | 22.934093 |
| 2026-01-31 | 23.06175 |
| 2026-02-01 | 23.098542 |
| 2026-02-02 | 22.965655 |
| 2026-02-03 | 23.052292 |
| 2026-02-04 | 23.206211 |
| 2026-02-05 | 23.164346 |
| 2026-02-06 | 23.142972 |
| 2026-02-07 | 23.211648 |
| 2026-02-08 | 23.168118 |
| 2026-02-09 | 23.109463 |
| 2026-02-10 | 23.035358 |
| 2026-02-11 | 22.973911 |
| 2026-02-12 | 20.848144 |
| 2026-02-13 | 23.002021 |
| 2026-02-14 | 23.0386 |
| 2026-02-15 | 23.046748 |
| 2026-02-16 | 23.06046 |
| 2026-02-17 | 23.062995 |
| 2026-02-18 | 23.138731 |
| 2026-02-19 | 23.125602 |
| 2026-02-20 | 23.202526 |
| 2026-02-21 | 23.191667 |
| 2026-02-22 | 23.261621 |
| 2026-02-23 | 23.260831 |
| 2026-02-24 | 23.229717 |
| 2026-02-25 | 23.19797 |
| 2026-02-26 | 23.254019 |
| 2026-02-27 | 23.129791 |
| 2026-02-28 | 23.175206 |
| 2026-03-01 | 23.234941 |
| 2026-03-02 | 23.32029 |
| 2026-03-03 | 23.408256 |
| 2026-03-04 | 23.528971 |
| 2026-03-05 | 23.536663 |
| 2026-03-06 | 23.571279 |
| 2026-03-07 | 23.52497 |
| 2026-03-08 | 23.724987 |
| 2026-03-09 | 23.628502 |
| 2026-03-10 | 23.622949 |
| 2026-03-11 | 23.549711 |
| 2026-03-12 | 23.656853 |
| 2026-03-13 | 23.743154 |
| 2026-03-14 | 23.898211 |
| 2026-03-15 | 23.893887 |
| 2026-03-16 | 23.833596 |
| 2026-03-17 | 23.768473 |
| 2026-03-18 | 23.783131 |
| 2026-03-19 | 23.679894 |
| 2026-03-20 | 23.650779 |
| 2026-03-21 | 23.584879 |
| 2026-03-22 | 23.734635 |
| 2026-03-23 | 23.622687 |
| 2026-03-24 | 23.640173 |
| 2026-03-25 | 23.628155 |
| 2026-03-26 | 23.596004 |
| 2026-03-27 | 23.764839 |
| 2026-03-28 | 21.433974 |
| 2026-03-29 | 23.885461 |
| 2026-03-30 | 23.819773 |
| 2026-03-31 | 23.734743 |
| 2026-04-01 | 23.601048 |
| 2026-04-02 | 23.684196 |
| 2026-04-03 | 23.776494 |
| 2026-04-04 | 23.746233 |
| 2026-04-05 | 23.843144 |
| 2026-04-06 | 23.744983 |
| 2026-04-07 | 23.704532 |
| 2026-04-08 | 23.528301 |
| 2026-04-09 | 21.196672 |
| 2026-04-10 | 21.138594 |
| 2026-04-11 | 21.151079 |
| 2026-04-12 | 21.167787 |
| 2026-04-13 | 21.14261 |
| 2026-04-14 | 21.005059 |
| 2026-04-15 | 20.993479 |
| 2026-04-16 | 20.993205 |
| 2026-04-17 | 21.00013 |
| 2026-04-18 | 21.000135 |
| 2026-04-19 | 21.059175 |
| 2026-04-20 | 21.032782 |
| 2026-04-21 | 21.040455 |
| 2026-04-22 | 21.093699 |
| 2026-04-23 | 21.162349 |
| 2026-04-24 | 21.157189 |
| 2026-04-25 | 21.115883 |
| 2026-04-26 | 21.13353 |
| 2026-04-27 | 21.103198 |
| 2026-04-28 | 21.142195 |
| 2026-04-29 | 21.162567 |
| 2026-04-30 | 21.154407 |
| 2026-05-01 | 21.093898 |
| 2026-05-02 | 21.132087 |
| 2026-05-03 | 21.102581 |
| 2026-05-04 | 21.134185 |
| 2026-05-05 | 21.170247 |
| 2026-05-06 | 21.074629 |
| 2026-05-07 | 21.057253 |
| 2026-05-08 | 21.050554 |
| 2026-05-09 | 21.037871 |
| 2026-05-10 | 21.02239 |
| 2026-05-11 | 21.027056 |
| 2026-05-12 | 23.26998 |
| 2026-05-14 | 23.362292 |
| 2026-05-15 | 21.273171 |
| 2026-05-16 | 23.503284 |
| 2026-05-17 | 23.570907 |
| 2026-05-18 | 21.272006 |
| 2026-05-19 | 23.515692 |
| 2026-05-20 | 23.57 |
| 2026-05-21 | 23.526035 |
| 2026-05-23 | 23.56285 |
| 2026-05-24 | 23.562641 |
| 2026-05-25 | 23.56274 |
| 2026-05-26 | 23.536848 |
| 2026-05-27 | 23.520705 |
| 2026-05-28 | 23.503569 |
| 2026-05-29 | 21.238941 |
| 2026-05-30 | 21.23083 |
| 2026-05-31 | 21.234811 |
| 2026-06-01 | 21.259002 |
| 2026-06-02 | 21.273544 |
| 2026-06-03 | 21.31975 |
| 2026-06-04 | 21.320272 |
| 2026-06-05 | 21.348318 |
| 2026-06-06 | 21.480836 |
| 2026-06-09 | 21.433143 |
| 2026-06-10 | 21.431769 |
| 2026-06-11 | 21.442102 |
| 2026-06-12 | 21.390634 |
| 2026-06-13 | 21.384299 |
| 2026-06-14 | 21.343758 |
| 2026-06-15 | 21.343939 |
| 2026-06-16 | 21.350535 |
| 2026-06-17 | 21.362474 |
| 2026-06-18 | 21.544157 |
| 2026-06-19 | 21.573027 |
| 2026-06-20 | 21.564997 |
| 2026-06-21 | 21.595997 |
| 2026-06-22 | 21.611528 |
| 2026-06-23 | 21.706828 |
| 2026-06-24 | 21.789501 |
| 2026-06-25 | 21.780047 |
| 2026-06-26 | 21.736524 |
| 2026-06-27 | 21.725892 |
| 2026-06-28 | 21.731879 |
| 2026-06-29 | 21.703727 |
| 2026-06-30 | 21.692298 |
| 2026-07-01 | 21.720046 |
| 2026-07-02 | 21.693521 |
| 2026-07-03 | 21.632064 |
| 2026-07-04 | 21.63183 |
| 2026-07-05 | 21.635281 |
| 2026-07-06 | 21.65508 |
| 2026-07-07 | 21.649001 |
| 2026-07-08 | 21.695887 |
| 2026-07-09 | 21.650947 |
| 2026-07-10 | 21.645903 |
| 2026-07-11 | 21.678861 |
| 2026-07-12 | 21.698873 |
| 2026-07-13 | 21.7101 |
| 2026-07-14 | 21.697878 |
| 2026-07-15 | 21.647697 |
| 2026-07-16 | 21.609967 |
| 2026-07-17 | 21.640638 |
| 2026-07-18 | 21.636781 |
| 2026-07-19 | 21.647501 |
| 2026-07-20 | 21.663428 |
| 2026-07-21 | 21.68218 |
| 2026-07-22 | 21.701059 |
| 2026-07-23 | 21.722634 |
| 2026-07-24 | 21.743359 |
| 2026-07-25 | 21.758965 |
| 2026-07-26 | 21.734716 |
| 2026-07-27 | 21.719649 |
| 2026-07-28 | 21.773927 |
| 2026-07-29 | 21.710192 |
| 2026-07-30 | 21.570559 |
| 2026-07-31 | 21.491721 |
| 2026-08-01 | 21.456083 |
| 2026-08-02 | 21.435235 |
| 2026-08-03 | 21.480229 |
| 2026-08-04 | 21.489886 |
| 2026-08-05 | 21.459394 |
| 2026-08-06 | 21.452109 |
| 2026-08-07 | 21.45472 |
| 2026-08-08 | 21.410199 |
| 2026-08-09 | 21.411937 |
| 2026-08-10 | 21.427113 |
| 2026-08-11 | 21.446084 |
| 2026-08-12 | 21.454808 |
| 2026-08-13 | 21.463417 |
| 2026-08-14 | 21.418426 |
| 2026-08-15 | 21.399151 |
| 2026-08-16 | 21.399536 |
| 2026-08-17 | 21.365327 |
| 2026-08-18 | 21.374277 |
| 2026-08-20 | 21.195114 |
| 2026-08-21 | 21.178871 |
| 2026-08-22 | 21.178848 |
| 2026-08-23 | 21.185484 |
| 2026-08-24 | 21.200196 |
| 2026-08-25 | 21.208268 |
| 2026-08-26 | 21.220163 |
| 2026-08-27 | 21.240066 |
| 2026-08-28 | 21.296626 |
| 2026-08-29 | 21.364497 |
| 2026-08-30 | 21.368037 |
| 2026-08-31 | 21.335109 |
| 2026-09-01 | 21.335406 |
| 2026-09-02 | 21.364921 |
| 2026-09-03 | 21.318734 |
| 2026-09-04 | 21.296089 |
| 2026-09-05 | 21.302614 |
| 2026-09-06 | 21.310005 |
| 2026-09-07 | 21.304193 |
| 2026-09-08 | 21.297492 |
| 2026-09-09 | 21.275452 |
| 2026-09-10 | 21.289523 |
| 2026-09-11 | 21.331178 |
| 2026-09-12 | 21.332318 |
| 2026-09-13 | 21.334043 |
| 2026-09-14 | 21.414733 |
| 2026-09-15 | 21.447113 |
| 2026-09-16 | 21.464908 |
| 2026-09-17 | 21.580354 |
| 2026-09-18 | 21.564561 |
| 2026-09-19 | 21.550145 |
| 2026-09-20 | 21.554703 |
| 2026-09-21 | 21.572734 |
| 2026-09-22 | 21.597969 |
| 2026-09-23 | 21.683065 |
| 2026-09-24 | 21.747609 |
| 2026-09-25 | 24.004925 |
| 2026-09-26 | 24.016013 |
| 2026-09-27 | 24.005062 |
| 2026-09-28 | 24.00019 |
| 2026-09-30 | 24.080946 |
| 2026-10-02 | 24.169327 |
| 2026-10-03 | 24.279201 |
| 2026-10-05 | 24.446646 |
| 2026-10-06 | 24.36519 |
| 2026-10-07 | 24.388766 |
| 2026-10-08 | 24.419591 |
| 2026-10-09 | 24.458446 |
| 2026-10-10 | 24.391699 |
| 2026-10-11 | 24.408326 |
| 2026-10-12 | 24.434404 |
| 2026-10-13 | 24.394525 |
| 2026-10-14 | 24.501409 |
| 2026-10-15 | 24.386976 |
| 2026-10-16 | 24.367152 |
| 2026-10-17 | 24.322702 |
| 2026-10-18 | 24.349836 |
| 2026-10-19 | 24.266886 |
High
26.6529
Low
20.8481
Average
23.5170
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/XOF API questions
How do I get the CUP/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/XOF rate in rates.XOF.
How far back does CUP/XOF historical data go?
Daily CUP/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.