CUP to XCD exchange rate API
Cuban Peso to East Caribbean Dollar · quoted 2026-10-24
0.11270
▲ +0.10% over 2Y
1 CUP = 0.11270 XCD · 1 XCD = 8.8728 CUP · Get this rate via the API
1 CUP buys 0.11270 XCD as of 2026-10-24, so 1 XCD buys 8.8728 CUP. Over the last 2 years, CUP/XCD traded between 0.10181 and 0.11404, averaged 0.11044 and rose 0.10%. The API holds daily CUP/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-24 | 0.112589 |
| 2024-10-25 | 0.112568 |
| 2024-10-26 | 0.112529 |
| 2024-10-27 | 0.113384 |
| 2024-10-28 | 0.112708 |
| 2024-10-29 | 0.112817 |
| 2024-10-30 | 0.112835 |
| 2024-10-31 | 0.112863 |
| 2024-11-01 | 0.112889 |
| 2024-11-02 | 0.112685 |
| 2024-11-03 | 0.112898 |
| 2024-11-04 | 0.112964 |
| 2024-11-05 | 0.112934 |
| 2024-11-06 | 0.112865 |
| 2024-11-07 | 0.112872 |
| 2024-11-08 | 0.112772 |
| 2024-11-09 | 0.112554 |
| 2024-11-10 | 0.112901 |
| 2024-11-11 | 0.112482 |
| 2024-11-12 | 0.112349 |
| 2024-11-13 | 0.112392 |
| 2024-11-14 | 0.112464 |
| 2024-11-15 | 0.112617 |
| 2024-11-16 | 0.112495 |
| 2024-11-17 | 0.1125 |
| 2024-11-18 | 0.112618 |
| 2024-11-19 | 0.112602 |
| 2024-11-20 | 0.1127 |
| 2024-11-21 | 0.112793 |
| 2024-11-22 | 0.112754 |
| 2024-11-23 | 0.112689 |
| 2024-11-24 | 0.112898 |
| 2024-11-25 | 0.112774 |
| 2024-11-26 | 0.11276 |
| 2024-11-27 | 0.112813 |
| 2024-11-28 | 0.112865 |
| 2024-11-29 | 0.112842 |
| 2024-11-30 | 0.112675 |
| 2024-12-01 | 0.112998 |
| 2024-12-02 | 0.112895 |
| 2024-12-03 | 0.112823 |
| 2024-12-04 | 0.112813 |
| 2024-12-05 | 0.112694 |
| 2024-12-06 | 0.112713 |
| 2024-12-07 | 0.112593 |
| 2024-12-08 | 0.112967 |
| 2024-12-09 | 0.112663 |
| 2024-12-10 | 0.112551 |
| 2024-12-11 | 0.112637 |
| 2024-12-12 | 0.112705 |
| 2024-12-13 | 0.112752 |
| 2024-12-14 | 0.112542 |
| 2024-12-15 | 0.112539 |
| 2024-12-16 | 0.11301 |
| 2024-12-17 | 0.112995 |
| 2024-12-18 | 0.11291 |
| 2024-12-19 | 0.112939 |
| 2024-12-20 | 0.112904 |
| 2024-12-21 | 0.112658 |
| 2024-12-22 | 0.112631 |
| 2024-12-23 | 0.112856 |
| 2024-12-24 | 0.11296 |
| 2024-12-25 | 0.112995 |
| 2024-12-26 | 0.113002 |
| 2024-12-27 | 0.113027 |
| 2024-12-28 | 0.112814 |
| 2024-12-29 | 0.112979 |
| 2024-12-30 | 0.11284 |
| 2024-12-31 | 0.112693 |
| 2025-01-01 | 0.112718 |
| 2025-01-02 | 0.112751 |
| 2025-01-03 | 0.11276 |
| 2025-01-04 | 0.112487 |
| 2025-01-05 | 0.1125 |
| 2025-01-06 | 0.112773 |
| 2025-01-07 | 0.112765 |
| 2025-01-08 | 0.112737 |
| 2025-01-09 | 0.112698 |
| 2025-01-10 | 0.112803 |
| 2025-01-11 | 0.112492 |
| 2025-01-12 | 0.1125 |
| 2025-01-13 | 0.112777 |
| 2025-01-14 | 0.112577 |
| 2025-01-15 | 0.112836 |
| 2025-01-16 | 0.112847 |
| 2025-01-17 | 0.112715 |
| 2025-01-18 | 0.112685 |
| 2025-01-19 | 0.112896 |
| 2025-01-20 | 0.112589 |
| 2025-01-21 | 0.112779 |
| 2025-01-22 | 0.112873 |
| 2025-01-23 | 0.112833 |
| 2025-01-24 | 0.112814 |
| 2025-01-25 | 0.112662 |
| 2025-01-26 | 0.113103 |
| 2025-01-27 | 0.112967 |
| 2025-01-28 | 0.112817 |
| 2025-01-29 | 0.112719 |
| 2025-01-30 | 0.112695 |
| 2025-01-31 | 0.112782 |
| 2025-02-01 | 0.112632 |
| 2025-02-02 | 0.1129 |
| 2025-02-03 | 0.112632 |
| 2025-02-04 | 0.112638 |
| 2025-02-05 | 0.1127 |
| 2025-02-06 | 0.112633 |
| 2025-02-07 | 0.112915 |
| 2025-02-08 | 0.112847 |
| 2025-02-09 | 0.113027 |
| 2025-02-10 | 0.112314 |
| 2025-02-11 | 0.112279 |
| 2025-02-12 | 0.112272 |
| 2025-02-13 | 0.112246 |
| 2025-02-14 | 0.112593 |
| 2025-02-15 | 0.112712 |
| 2025-02-16 | 0.112896 |
| 2025-02-17 | 0.113015 |
| 2025-02-18 | 0.112992 |
| 2025-02-19 | 0.113018 |
| 2025-02-20 | 0.112905 |
| 2025-02-21 | 0.112891 |
| 2025-02-22 | 0.112608 |
| 2025-02-23 | 0.1125 |
| 2025-02-24 | 0.112576 |
| 2025-02-25 | 0.112781 |
| 2025-02-26 | 0.101983 |
| 2025-02-27 | 0.112841 |
| 2025-02-28 | 0.112901 |
| 2025-03-01 | 0.112627 |
| 2025-03-02 | 0.112501 |
| 2025-03-03 | 0.1128 |
| 2025-03-04 | 0.11288 |
| 2025-03-05 | 0.112917 |
| 2025-03-06 | 0.11297 |
| 2025-03-07 | 0.112964 |
| 2025-03-08 | 0.112856 |
| 2025-03-09 | 0.101983 |
| 2025-03-10 | 0.112722 |
| 2025-03-11 | 0.112706 |
| 2025-03-12 | 0.11279 |
| 2025-03-13 | 0.112744 |
| 2025-03-14 | 0.112795 |
| 2025-03-15 | 0.112595 |
| 2025-03-16 | 0.102162 |
| 2025-03-17 | 0.112997 |
| 2025-03-18 | 0.112821 |
| 2025-03-19 | 0.112819 |
| 2025-03-20 | 0.112827 |
| 2025-03-21 | 0.112846 |
| 2025-03-22 | 0.112661 |
| 2025-03-23 | 0.101983 |
| 2025-03-25 | 0.11281 |
| 2025-03-26 | 0.112778 |
| 2025-03-27 | 0.112725 |
| 2025-03-28 | 0.112707 |
| 2025-03-29 | 0.112649 |
| 2025-03-30 | 0.113103 |
| 2025-03-31 | 0.101887 |
| 2025-04-01 | 0.113195 |
| 2025-04-02 | 0.113748 |
| 2025-04-03 | 0.113764 |
| 2025-04-04 | 0.112988 |
| 2025-04-05 | 0.112773 |
| 2025-04-06 | 0.113399 |
| 2025-04-07 | 0.112328 |
| 2025-04-08 | 0.112612 |
| 2025-04-09 | 0.112696 |
| 2025-04-10 | 0.112692 |
| 2025-04-11 | 0.112685 |
| 2025-04-12 | 0.112645 |
| 2025-04-13 | 0.112705 |
| 2025-04-14 | 0.113038 |
| 2025-04-15 | 0.112964 |
| 2025-04-16 | 0.112997 |
| 2025-04-17 | 0.112929 |
| 2025-04-18 | 0.112955 |
| 2025-04-19 | 0.112678 |
| 2025-04-20 | 0.112501 |
| 2025-04-21 | 0.112842 |
| 2025-04-22 | 0.112904 |
| 2025-04-23 | 0.112857 |
| 2025-04-24 | 0.112862 |
| 2025-04-25 | 0.11274 |
| 2025-04-26 | 0.112754 |
| 2025-04-27 | 0.112792 |
| 2025-04-28 | 0.112932 |
| 2025-04-29 | 0.112999 |
| 2025-04-30 | 0.112914 |
| 2025-05-01 | 0.11289 |
| 2025-05-02 | 0.11284 |
| 2025-05-03 | 0.112585 |
| 2025-05-04 | 0.112776 |
| 2025-05-05 | 0.112689 |
| 2025-05-06 | 0.112693 |
| 2025-05-08 | 0.112708 |
| 2025-05-09 | 0.112734 |
| 2025-05-10 | 0.1125 |
| 2025-05-11 | 0.112535 |
| 2025-05-12 | 0.112746 |
| 2025-05-13 | 0.112851 |
| 2025-05-14 | 0.112884 |
| 2025-05-15 | 0.112883 |
| 2025-05-17 | 0.112668 |
| 2025-05-18 | 0.112682 |
| 2025-05-19 | 0.112831 |
| 2025-05-20 | 0.112549 |
| 2025-05-21 | 0.113034 |
| 2025-05-22 | 0.112742 |
| 2025-05-23 | 0.112931 |
| 2025-05-24 | 0.112678 |
| 2025-05-25 | 0.113399 |
| 2025-05-26 | 0.113029 |
| 2025-05-27 | 0.112965 |
| 2025-05-28 | 0.112836 |
| 2025-05-29 | 0.112906 |
| 2025-05-30 | 0.112842 |
| 2025-05-31 | 0.112686 |
| 2025-06-01 | 0.112541 |
| 2025-06-02 | 0.113068 |
| 2025-06-03 | 0.112886 |
| 2025-06-04 | 0.112773 |
| 2025-06-05 | 0.112884 |
| 2025-06-06 | 0.112895 |
| 2025-06-07 | 0.112683 |
| 2025-06-08 | 0.112548 |
| 2025-06-09 | 0.112644 |
| 2025-06-10 | 0.112734 |
| 2025-06-11 | 0.112798 |
| 2025-06-12 | 0.112829 |
| 2025-06-13 | 0.112578 |
| 2025-06-14 | 0.112502 |
| 2025-06-15 | 0.113029 |
| 2025-06-16 | 0.113031 |
| 2025-06-17 | 0.11283 |
| 2025-06-18 | 0.112855 |
| 2025-06-19 | 0.112818 |
| 2025-06-20 | 0.112879 |
| 2025-06-21 | 0.112628 |
| 2025-06-22 | 0.112681 |
| 2025-06-23 | 0.112655 |
| 2025-06-24 | 0.112894 |
| 2025-06-25 | 0.11289 |
| 2025-06-26 | 0.112816 |
| 2025-06-27 | 0.112758 |
| 2025-06-28 | 0.112614 |
| 2025-06-29 | 0.112662 |
| 2025-06-30 | 0.112869 |
| 2025-07-01 | 0.112914 |
| 2025-07-02 | 0.11279 |
| 2025-07-03 | 0.112953 |
| 2025-07-04 | 0.112853 |
| 2025-07-05 | 0.112695 |
| 2025-07-06 | 0.113005 |
| 2025-07-07 | 0.112896 |
| 2025-07-08 | 0.112939 |
| 2025-07-09 | 0.112853 |
| 2025-07-10 | 0.11303 |
| 2025-07-11 | 0.112787 |
| 2025-07-12 | 0.112635 |
| 2025-07-13 | 0.11258 |
| 2025-07-14 | 0.112985 |
| 2025-07-15 | 0.112742 |
| 2025-07-16 | 0.112746 |
| 2025-07-17 | 0.112917 |
| 2025-07-18 | 0.113043 |
| 2025-07-19 | 0.112642 |
| 2025-07-20 | 0.113399 |
| 2025-07-21 | 0.112654 |
| 2025-07-22 | 0.112994 |
| 2025-07-23 | 0.113073 |
| 2025-07-24 | 0.11314 |
| 2025-07-25 | 0.112953 |
| 2025-07-26 | 0.112777 |
| 2025-07-27 | 0.112809 |
| 2025-07-28 | 0.113052 |
| 2025-07-29 | 0.112868 |
| 2025-07-30 | 0.112807 |
| 2025-07-31 | 0.112763 |
| 2025-08-01 | 0.112822 |
| 2025-08-02 | 0.112614 |
| 2025-08-03 | 0.112524 |
| 2025-08-04 | 0.112864 |
| 2025-08-05 | 0.114037 |
| 2025-08-06 | 0.114031 |
| 2025-08-07 | 0.11397 |
| 2025-08-08 | 0.113788 |
| 2025-08-09 | 0.112962 |
| 2025-08-10 | 0.112859 |
| 2025-08-11 | 0.113044 |
| 2025-08-12 | 0.11257 |
| 2025-08-13 | 0.112735 |
| 2025-08-14 | 0.112829 |
| 2025-08-15 | 0.112771 |
| 2025-08-16 | 0.112599 |
| 2025-08-17 | 0.11318 |
| 2025-08-18 | 0.112965 |
| 2025-08-19 | 0.112855 |
| 2025-08-20 | 0.112858 |
| 2025-08-21 | 0.11294 |
| 2025-08-22 | 0.112656 |
| 2025-08-23 | 0.112619 |
| 2025-08-24 | 0.112793 |
| 2025-08-25 | 0.112843 |
| 2025-08-26 | 0.112522 |
| 2025-08-27 | 0.112844 |
| 2025-08-28 | 0.112785 |
| 2025-08-29 | 0.112798 |
| 2025-08-30 | 0.112575 |
| 2025-08-31 | 0.112553 |
| 2025-09-01 | 0.113026 |
| 2025-09-02 | 0.11277 |
| 2025-09-03 | 0.112915 |
| 2025-09-04 | 0.112973 |
| 2025-09-05 | 0.112796 |
| 2025-09-06 | 0.11258 |
| 2025-09-07 | 0.112603 |
| 2025-09-08 | 0.113037 |
| 2025-09-09 | 0.113162 |
| 2025-09-10 | 0.112503 |
| 2025-09-11 | 0.112756 |
| 2025-09-13 | 0.112598 |
| 2025-09-14 | 0.11286 |
| 2025-09-15 | 0.112772 |
| 2025-09-16 | 0.11277 |
| 2025-09-17 | 0.113298 |
| 2025-09-18 | 0.112914 |
| 2025-09-19 | 0.112877 |
| 2025-09-20 | 0.11258 |
| 2025-09-21 | 0.112986 |
| 2025-09-22 | 0.112593 |
| 2025-09-23 | 0.112835 |
| 2025-09-24 | 0.112801 |
| 2025-09-25 | 0.112871 |
| 2025-09-26 | 0.112857 |
| 2025-09-27 | 0.112903 |
| 2025-09-28 | 0.112908 |
| 2025-09-29 | 0.113422 |
| 2025-09-30 | 0.112835 |
| 2025-10-01 | 0.112826 |
| 2025-10-02 | 0.112853 |
| 2025-10-03 | 0.112862 |
| 2025-10-04 | 0.112577 |
| 2025-10-05 | 0.113004 |
| 2025-10-06 | 0.11263 |
| 2025-10-07 | 0.113132 |
| 2025-10-08 | 0.112801 |
| 2025-10-09 | 0.112818 |
| 2025-10-10 | 0.112543 |
| 2025-10-11 | 0.112744 |
| 2025-10-12 | 0.112816 |
| 2025-10-13 | 0.113219 |
| 2025-10-14 | 0.112795 |
| 2025-10-15 | 0.113117 |
| 2025-10-16 | 0.112943 |
| 2025-10-17 | 0.113142 |
| 2025-10-18 | 0.11246 |
| 2025-10-19 | 0.112525 |
| 2025-10-20 | 0.112681 |
| 2025-10-21 | 0.112831 |
| 2025-10-22 | 0.11272 |
| 2025-10-23 | 0.112926 |
| 2025-10-24 | 0.112991 |
| 2025-10-25 | 0.112646 |
| 2025-10-26 | 0.112691 |
| 2025-10-27 | 0.112974 |
| 2025-10-28 | 0.112774 |
| 2025-10-29 | 0.112755 |
| 2025-10-30 | 0.112822 |
| 2025-10-31 | 0.112852 |
| 2025-11-01 | 0.112506 |
| 2025-11-02 | 0.112455 |
| 2025-11-03 | 0.112643 |
| 2025-11-04 | 0.112789 |
| 2025-11-05 | 0.112864 |
| 2025-11-06 | 0.112939 |
| 2025-11-07 | 0.112907 |
| 2025-11-08 | 0.112651 |
| 2025-11-09 | 0.112998 |
| 2025-11-10 | 0.112909 |
| 2025-11-11 | 0.112891 |
| 2025-11-12 | 0.113019 |
| 2025-11-13 | 0.112905 |
| 2025-11-14 | 0.112868 |
| 2025-11-15 | 0.112637 |
| 2025-11-16 | 0.113006 |
| 2025-11-17 | 0.112879 |
| 2025-11-18 | 0.112809 |
| 2025-11-19 | 0.112858 |
| 2025-11-20 | 0.112856 |
| 2025-11-21 | 0.112784 |
| 2025-11-22 | 0.112603 |
| 2025-11-23 | 0.11263 |
| 2025-11-24 | 0.112857 |
| 2025-11-25 | 0.112738 |
| 2025-11-26 | 0.113004 |
| 2025-11-27 | 0.112827 |
| 2025-11-28 | 0.112859 |
| 2025-11-29 | 0.112745 |
| 2025-11-30 | 0.112752 |
| 2025-12-01 | 0.113261 |
| 2025-12-02 | 0.112886 |
| 2025-12-03 | 0.112813 |
| 2025-12-04 | 0.112788 |
| 2025-12-05 | 0.112835 |
| 2025-12-06 | 0.112615 |
| 2025-12-07 | 0.11265 |
| 2025-12-08 | 0.112749 |
| 2025-12-09 | 0.112786 |
| 2025-12-11 | 0.113453 |
| 2025-12-12 | 0.113012 |
| 2025-12-13 | 0.112683 |
| 2025-12-14 | 0.112866 |
| 2025-12-15 | 0.112951 |
| 2025-12-16 | 0.112864 |
| 2025-12-17 | 0.112764 |
| 2025-12-18 | 0.11284 |
| 2025-12-19 | 0.112803 |
| 2025-12-20 | 0.112604 |
| 2025-12-21 | 0.112975 |
| 2025-12-22 | 0.112882 |
| 2025-12-23 | 0.113078 |
| 2025-12-24 | 0.112948 |
| 2025-12-25 | 0.112857 |
| 2025-12-26 | 0.112889 |
| 2025-12-27 | 0.11268 |
| 2025-12-28 | 0.112567 |
| 2025-12-29 | 0.112904 |
| 2025-12-30 | 0.112871 |
| 2025-12-31 | 0.112712 |
| 2026-01-01 | 0.112731 |
| 2026-01-02 | 0.112753 |
| 2026-01-03 | 0.112594 |
| 2026-01-04 | 0.113084 |
| 2026-01-05 | 0.112624 |
| 2026-01-06 | 0.113017 |
| 2026-01-07 | 0.112822 |
| 2026-01-08 | 0.112799 |
| 2026-01-09 | 0.112652 |
| 2026-01-10 | 0.112571 |
| 2026-01-11 | 0.112596 |
| 2026-01-12 | 0.112901 |
| 2026-01-13 | 0.112717 |
| 2026-01-14 | 0.112629 |
| 2026-01-15 | 0.112675 |
| 2026-01-16 | 0.112742 |
| 2026-01-17 | 0.112558 |
| 2026-01-18 | 0.112538 |
| 2026-01-19 | 0.112887 |
| 2026-01-20 | 0.112962 |
| 2026-01-21 | 0.112805 |
| 2026-01-22 | 0.112776 |
| 2026-01-23 | 0.113061 |
| 2026-01-24 | 0.112651 |
| 2026-01-25 | 0.11285 |
| 2026-01-26 | 0.114014 |
| 2026-01-27 | 0.113286 |
| 2026-01-28 | 0.113289 |
| 2026-01-29 | 0.112858 |
| 2026-01-30 | 0.112835 |
| 2026-01-31 | 0.112659 |
| 2026-02-01 | 0.112707 |
| 2026-02-02 | 0.112222 |
| 2026-02-03 | 0.112337 |
| 2026-02-04 | 0.113161 |
| 2026-02-05 | 0.112763 |
| 2026-02-06 | 0.112728 |
| 2026-02-07 | 0.112931 |
| 2026-02-08 | 0.112675 |
| 2026-02-09 | 0.113186 |
| 2026-02-10 | 0.113136 |
| 2026-02-11 | 0.112755 |
| 2026-02-12 | 0.101983 |
| 2026-02-13 | 0.11261 |
| 2026-02-14 | 0.112603 |
| 2026-02-15 | 0.112672 |
| 2026-02-16 | 0.112867 |
| 2026-02-17 | 0.112685 |
| 2026-02-18 | 0.112938 |
| 2026-02-19 | 0.112437 |
| 2026-02-20 | 0.112666 |
| 2026-02-21 | 0.112586 |
| 2026-02-22 | 0.112947 |
| 2026-02-23 | 0.113333 |
| 2026-02-24 | 0.112899 |
| 2026-02-25 | 0.11285 |
| 2026-02-26 | 0.113317 |
| 2026-02-27 | 0.112691 |
| 2026-02-28 | 0.11272 |
| 2026-03-01 | 0.112742 |
| 2026-03-02 | 0.112848 |
| 2026-03-03 | 0.112428 |
| 2026-03-04 | 0.112843 |
| 2026-03-05 | 0.112748 |
| 2026-03-06 | 0.11285 |
| 2026-03-07 | 0.112594 |
| 2026-03-08 | 0.11304 |
| 2026-03-09 | 0.112725 |
| 2026-03-10 | 0.113345 |
| 2026-03-11 | 0.112752 |
| 2026-03-12 | 0.112694 |
| 2026-03-13 | 0.112435 |
| 2026-03-14 | 0.112731 |
| 2026-03-15 | 0.112525 |
| 2026-03-16 | 0.112774 |
| 2026-03-17 | 0.112926 |
| 2026-03-18 | 0.113105 |
| 2026-03-19 | 0.112397 |
| 2026-03-20 | 0.112813 |
| 2026-03-21 | 0.112631 |
| 2026-03-22 | 0.1129 |
| 2026-03-23 | 0.112714 |
| 2026-03-24 | 0.113056 |
| 2026-03-25 | 0.112962 |
| 2026-03-26 | 0.112437 |
| 2026-03-27 | 0.113022 |
| 2026-03-28 | 0.101983 |
| 2026-03-29 | 0.113144 |
| 2026-03-30 | 0.112968 |
| 2026-03-31 | 0.112687 |
| 2026-04-01 | 0.112859 |
| 2026-04-02 | 0.11274 |
| 2026-04-03 | 0.113064 |
| 2026-04-04 | 0.11265 |
| 2026-04-05 | 0.113074 |
| 2026-04-06 | 0.113134 |
| 2026-04-07 | 0.113062 |
| 2026-04-08 | 0.113502 |
| 2026-04-09 | 0.101982 |
| 2026-04-10 | 0.101983 |
| 2026-04-11 | 0.101983 |
| 2026-04-12 | 0.101983 |
| 2026-04-13 | 0.101983 |
| 2026-04-14 | 0.101983 |
| 2026-04-15 | 0.101983 |
| 2026-04-16 | 0.101983 |
| 2026-04-17 | 0.101983 |
| 2026-04-18 | 0.101983 |
| 2026-04-19 | 0.101983 |
| 2026-04-20 | 0.101983 |
| 2026-04-21 | 0.101983 |
| 2026-04-22 | 0.101982 |
| 2026-04-23 | 0.101983 |
| 2026-04-24 | 0.101983 |
| 2026-04-25 | 0.101983 |
| 2026-04-26 | 0.101983 |
| 2026-04-27 | 0.101983 |
| 2026-04-28 | 0.101983 |
| 2026-04-29 | 0.101983 |
| 2026-04-30 | 0.101983 |
| 2026-05-01 | 0.101983 |
| 2026-05-02 | 0.101983 |
| 2026-05-03 | 0.101983 |
| 2026-05-04 | 0.101983 |
| 2026-05-05 | 0.101983 |
| 2026-05-06 | 0.101983 |
| 2026-05-07 | 0.101983 |
| 2026-05-08 | 0.101983 |
| 2026-05-09 | 0.101983 |
| 2026-05-10 | 0.101983 |
| 2026-05-11 | 0.101983 |
| 2026-05-12 | 0.112803 |
| 2026-05-14 | 0.112823 |
| 2026-05-15 | 0.101983 |
| 2026-05-16 | 0.112552 |
| 2026-05-17 | 0.11277 |
| 2026-05-18 | 0.101983 |
| 2026-05-19 | 0.112829 |
| 2026-05-20 | 0.11289 |
| 2026-05-21 | 0.112769 |
| 2026-05-23 | 0.112635 |
| 2026-05-24 | 0.11278 |
| 2026-05-25 | 0.113213 |
| 2026-05-26 | 0.112949 |
| 2026-05-27 | 0.112924 |
| 2026-05-28 | 0.112739 |
| 2026-05-29 | 0.102103 |
| 2026-05-30 | 0.101892 |
| 2026-05-31 | 0.10192 |
| 2026-06-01 | 0.102155 |
| 2026-06-02 | 0.102158 |
| 2026-06-03 | 0.102166 |
| 2026-06-04 | 0.102185 |
| 2026-06-05 | 0.10214 |
| 2026-06-06 | 0.101963 |
| 2026-06-09 | 0.102134 |
| 2026-06-10 | 0.102137 |
| 2026-06-11 | 0.102175 |
| 2026-06-12 | 0.102191 |
| 2026-06-13 | 0.10181 |
| 2026-06-14 | 0.101906 |
| 2026-06-15 | 0.102212 |
| 2026-06-16 | 0.102178 |
| 2026-06-17 | 0.102151 |
| 2026-06-18 | 0.102171 |
| 2026-06-19 | 0.101988 |
| 2026-06-20 | 0.101851 |
| 2026-06-21 | 0.10195 |
| 2026-06-22 | 0.102082 |
| 2026-06-23 | 0.102134 |
| 2026-06-24 | 0.102126 |
| 2026-06-25 | 0.102147 |
| 2026-06-26 | 0.102155 |
| 2026-06-27 | 0.101822 |
| 2026-06-28 | 0.101851 |
| 2026-06-29 | 0.102133 |
| 2026-06-30 | 0.102121 |
| 2026-07-01 | 0.10212 |
| 2026-07-02 | 0.101983 |
| 2026-07-03 | 0.102087 |
| 2026-07-04 | 0.101925 |
| 2026-07-05 | 0.101874 |
| 2026-07-06 | 0.102136 |
| 2026-07-07 | 0.102154 |
| 2026-07-08 | 0.102182 |
| 2026-07-09 | 0.102132 |
| 2026-07-10 | 0.102121 |
| 2026-07-11 | 0.101902 |
| 2026-07-12 | 0.101886 |
| 2026-07-13 | 0.10217 |
| 2026-07-14 | 0.102145 |
| 2026-07-15 | 0.102211 |
| 2026-07-16 | 0.102193 |
| 2026-07-17 | 0.102169 |
| 2026-07-18 | 0.101956 |
| 2026-07-19 | 0.10188 |
| 2026-07-20 | 0.102157 |
| 2026-07-21 | 0.10213 |
| 2026-07-22 | 0.102128 |
| 2026-07-23 | 0.10219 |
| 2026-07-24 | 0.102208 |
| 2026-07-25 | 0.10205 |
| 2026-07-26 | 0.10186 |
| 2026-07-27 | 0.102101 |
| 2026-07-28 | 0.102219 |
| 2026-07-29 | 0.102188 |
| 2026-07-30 | 0.102153 |
| 2026-07-31 | 0.102131 |
| 2026-08-01 | 0.101913 |
| 2026-08-02 | 0.101872 |
| 2026-08-03 | 0.102144 |
| 2026-08-04 | 0.102148 |
| 2026-08-05 | 0.102215 |
| 2026-08-06 | 0.102145 |
| 2026-08-07 | 0.102145 |
| 2026-08-08 | 0.101955 |
| 2026-08-09 | 0.101883 |
| 2026-08-10 | 0.102121 |
| 2026-08-11 | 0.102136 |
| 2026-08-12 | 0.102123 |
| 2026-08-13 | 0.102127 |
| 2026-08-14 | 0.102123 |
| 2026-08-15 | 0.102008 |
| 2026-08-16 | 0.101909 |
| 2026-08-17 | 0.102146 |
| 2026-08-18 | 0.102133 |
| 2026-08-20 | 0.102163 |
| 2026-08-21 | 0.102173 |
| 2026-08-22 | 0.101879 |
| 2026-08-23 | 0.101877 |
| 2026-08-24 | 0.102113 |
| 2026-08-25 | 0.102106 |
| 2026-08-26 | 0.102143 |
| 2026-08-27 | 0.102104 |
| 2026-08-28 | 0.102199 |
| 2026-08-29 | 0.101945 |
| 2026-08-30 | 0.101913 |
| 2026-08-31 | 0.101957 |
| 2026-09-01 | 0.102142 |
| 2026-09-02 | 0.102131 |
| 2026-09-03 | 0.102157 |
| 2026-09-04 | 0.10211 |
| 2026-09-05 | 0.101927 |
| 2026-09-06 | 0.101885 |
| 2026-09-07 | 0.102195 |
| 2026-09-08 | 0.102157 |
| 2026-09-09 | 0.102156 |
| 2026-09-10 | 0.102136 |
| 2026-09-11 | 0.102129 |
| 2026-09-12 | 0.101934 |
| 2026-09-13 | 0.101847 |
| 2026-09-14 | 0.102141 |
| 2026-09-15 | 0.102144 |
| 2026-09-16 | 0.102138 |
| 2026-09-17 | 0.102096 |
| 2026-09-18 | 0.101983 |
| 2026-09-19 | 0.101974 |
| 2026-09-20 | 0.101911 |
| 2026-09-21 | 0.102164 |
| 2026-09-22 | 0.102156 |
| 2026-09-23 | 0.102088 |
| 2026-09-24 | 0.102116 |
| 2026-09-25 | 0.112801 |
| 2026-09-26 | 0.112709 |
| 2026-09-27 | 0.112483 |
| 2026-09-28 | 0.112664 |
| 2026-09-30 | 0.112676 |
| 2026-10-02 | 0.112174 |
| 2026-10-03 | 0.112564 |
| 2026-10-05 | 0.113015 |
| 2026-10-06 | 0.113005 |
| 2026-10-07 | 0.112833 |
| 2026-10-08 | 0.112837 |
| 2026-10-09 | 0.113188 |
| 2026-10-10 | 0.112569 |
| 2026-10-11 | 0.112491 |
| 2026-10-12 | 0.112799 |
| 2026-10-13 | 0.112692 |
| 2026-10-14 | 0.113098 |
| 2026-10-15 | 0.112777 |
| 2026-10-16 | 0.112941 |
| 2026-10-17 | 0.112625 |
| 2026-10-18 | 0.112352 |
| 2026-10-19 | 0.112478 |
| 2026-10-20 | 0.112857 |
| 2026-10-21 | 0.113115 |
| 2026-10-22 | 0.112751 |
| 2026-10-23 | 0.112837 |
| 2026-10-24 | 0.112704 |
High
0.11404
Low
0.10181
Average
0.11044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/XCD API questions
How do I get the CUP/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/XCD rate in rates.XCD.
How far back does CUP/XCD historical data go?
Daily CUP/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.