CUP to XAF exchange rate API
Cuban Peso to CFA Franc BEAC · quoted 2026-10-31
24.4215
▼ +3.19% over 2Y
1 CUP = 24.4215 XAF · 1 XAF = 0.04095 CUP · Get this rate via the API
1 CUP buys 24.4215 XAF as of 2026-10-31, so 1 XAF buys 0.04095 CUP. Over the last 2 years, CUP/XAF traded between 20.8330 and 26.7088, averaged 23.6468 and fell 3.19%. The API holds daily CUP/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 25.225412 |
| 2024-11-01 | 25.159938 |
| 2024-11-02 | 25.138425 |
| 2024-11-03 | 25.288025 |
| 2024-11-04 | 25.161614 |
| 2024-11-05 | 25.165318 |
| 2024-11-06 | 25.256753 |
| 2024-11-07 | 25.538006 |
| 2024-11-08 | 25.355746 |
| 2024-11-09 | 25.487669 |
| 2024-11-10 | 25.583502 |
| 2024-11-11 | 25.44 |
| 2024-11-12 | 25.567037 |
| 2024-11-13 | 25.637507 |
| 2024-11-14 | 25.835987 |
| 2024-11-15 | 25.92839 |
| 2024-11-16 | 25.901807 |
| 2024-11-17 | 25.926295 |
| 2024-11-18 | 25.906492 |
| 2024-11-19 | 25.778533 |
| 2024-11-20 | 25.778109 |
| 2024-11-21 | 25.924745 |
| 2024-11-22 | 26.112942 |
| 2024-11-23 | 26.243242 |
| 2024-11-24 | 26.318031 |
| 2024-11-25 | 26.089229 |
| 2024-11-26 | 26.14719 |
| 2024-11-27 | 26.085678 |
| 2024-11-28 | 25.915545 |
| 2024-11-29 | 25.917665 |
| 2024-11-30 | 25.853278 |
| 2024-12-01 | 25.951963 |
| 2024-12-02 | 25.990282 |
| 2024-12-03 | 26.087736 |
| 2024-12-04 | 26.021154 |
| 2024-12-05 | 26.002488 |
| 2024-12-06 | 25.859464 |
| 2024-12-07 | 25.859241 |
| 2024-12-08 | 25.955621 |
| 2024-12-09 | 25.875379 |
| 2024-12-10 | 25.867328 |
| 2024-12-11 | 25.918269 |
| 2024-12-12 | 26.008329 |
| 2024-12-13 | 26.111145 |
| 2024-12-14 | 26.009865 |
| 2024-12-15 | 26.032261 |
| 2024-12-16 | 26.046206 |
| 2024-12-17 | 26.031846 |
| 2024-12-18 | 26.087681 |
| 2024-12-19 | 26.392816 |
| 2024-12-20 | 26.395643 |
| 2024-12-21 | 26.219053 |
| 2024-12-22 | 26.242944 |
| 2024-12-23 | 26.2186 |
| 2024-12-24 | 26.322016 |
| 2024-12-25 | 26.313758 |
| 2024-12-26 | 26.34163 |
| 2024-12-27 | 26.302545 |
| 2024-12-28 | 26.259462 |
| 2024-12-29 | 26.323114 |
| 2024-12-30 | 26.227155 |
| 2024-12-31 | 26.258237 |
| 2025-01-01 | 26.385529 |
| 2025-01-02 | 26.399031 |
| 2025-01-03 | 26.613751 |
| 2025-01-04 | 26.482477 |
| 2025-01-05 | 26.506936 |
| 2025-01-06 | 26.513264 |
| 2025-01-07 | 26.335668 |
| 2025-01-08 | 26.396495 |
| 2025-01-09 | 26.48994 |
| 2025-01-10 | 26.543408 |
| 2025-01-11 | 26.652902 |
| 2025-01-12 | 26.6541 |
| 2025-01-13 | 26.694338 |
| 2025-01-14 | 26.641575 |
| 2025-01-15 | 26.530468 |
| 2025-01-16 | 26.571769 |
| 2025-01-17 | 26.518462 |
| 2025-01-18 | 26.624429 |
| 2025-01-19 | 26.708817 |
| 2025-01-20 | 26.604511 |
| 2025-01-21 | 26.346778 |
| 2025-01-22 | 26.280009 |
| 2025-01-23 | 26.272838 |
| 2025-01-24 | 26.256559 |
| 2025-01-25 | 26.040671 |
| 2025-01-26 | 26.166919 |
| 2025-01-27 | 26.169978 |
| 2025-01-28 | 26.163537 |
| 2025-01-29 | 26.189592 |
| 2025-01-30 | 26.207545 |
| 2025-01-31 | 26.317739 |
| 2025-02-01 | 26.381583 |
| 2025-02-02 | 26.470713 |
| 2025-02-03 | 26.656497 |
| 2025-02-04 | 26.477205 |
| 2025-02-05 | 26.324453 |
| 2025-02-06 | 26.253113 |
| 2025-02-07 | 26.370197 |
| 2025-02-08 | 26.517274 |
| 2025-02-09 | 26.583575 |
| 2025-02-10 | 26.457496 |
| 2025-02-11 | 26.410393 |
| 2025-02-12 | 26.260189 |
| 2025-02-13 | 26.163218 |
| 2025-02-14 | 26.074138 |
| 2025-02-15 | 26.070322 |
| 2025-02-16 | 26.131747 |
| 2025-02-17 | 26.069119 |
| 2025-02-18 | 26.160805 |
| 2025-02-19 | 26.206193 |
| 2025-02-20 | 26.245634 |
| 2025-02-21 | 26.098554 |
| 2025-02-22 | 26.128871 |
| 2025-02-23 | 26.123881 |
| 2025-02-24 | 25.986731 |
| 2025-02-25 | 26.120126 |
| 2025-02-26 | 23.57954 |
| 2025-02-27 | 26.090924 |
| 2025-02-28 | 26.329773 |
| 2025-03-01 | 26.324144 |
| 2025-03-02 | 26.336225 |
| 2025-03-03 | 26.23602 |
| 2025-03-04 | 26.061813 |
| 2025-03-05 | 25.779842 |
| 2025-03-06 | 25.311143 |
| 2025-03-07 | 25.377557 |
| 2025-03-08 | 25.284738 |
| 2025-03-09 | 22.842332 |
| 2025-03-10 | 25.141178 |
| 2025-03-11 | 25.16051 |
| 2025-03-12 | 25.049568 |
| 2025-03-13 | 25.093157 |
| 2025-03-14 | 25.193439 |
| 2025-03-15 | 25.10267 |
| 2025-03-16 | 22.765743 |
| 2025-03-17 | 25.148816 |
| 2025-03-18 | 25.053598 |
| 2025-03-19 | 25.001537 |
| 2025-03-20 | 25.070188 |
| 2025-03-21 | 25.200606 |
| 2025-03-22 | 25.248014 |
| 2025-03-23 | 22.756234 |
| 2025-03-25 | 25.298304 |
| 2025-03-26 | 25.323659 |
| 2025-03-27 | 25.373273 |
| 2025-03-28 | 25.300422 |
| 2025-03-29 | 25.159154 |
| 2025-03-30 | 25.244154 |
| 2025-03-31 | 22.818066 |
| 2025-04-01 | 25.359768 |
| 2025-04-02 | 25.54056 |
| 2025-04-03 | 25.239826 |
| 2025-04-04 | 24.741502 |
| 2025-04-05 | 24.976906 |
| 2025-04-06 | 25.140976 |
| 2025-04-07 | 24.790818 |
| 2025-04-08 | 24.902272 |
| 2025-04-09 | 24.753083 |
| 2025-04-10 | 24.89367 |
| 2025-04-11 | 24.20889 |
| 2025-04-12 | 24.074332 |
| 2025-04-13 | 24.109987 |
| 2025-04-14 | 24.051837 |
| 2025-04-15 | 24.171198 |
| 2025-04-16 | 24.184701 |
| 2025-04-17 | 24.07984 |
| 2025-04-18 | 24.074382 |
| 2025-04-19 | 24.010638 |
| 2025-04-20 | 23.990423 |
| 2025-04-21 | 23.838049 |
| 2025-04-22 | 23.800281 |
| 2025-04-23 | 23.966051 |
| 2025-04-24 | 24.083419 |
| 2025-04-25 | 24.077038 |
| 2025-04-26 | 24.01554 |
| 2025-04-27 | 24.073991 |
| 2025-04-28 | 24.109689 |
| 2025-04-29 | 24.042357 |
| 2025-04-30 | 24.066687 |
| 2025-05-01 | 24.195256 |
| 2025-05-02 | 24.21686 |
| 2025-05-03 | 24.187054 |
| 2025-05-04 | 24.243026 |
| 2025-05-05 | 24.099128 |
| 2025-05-06 | 24.186089 |
| 2025-05-08 | 24.1086 |
| 2025-05-09 | 24.359174 |
| 2025-05-10 | 24.271449 |
| 2025-05-11 | 24.295595 |
| 2025-05-12 | 24.337314 |
| 2025-05-13 | 24.623344 |
| 2025-05-14 | 24.444321 |
| 2025-05-15 | 24.430383 |
| 2025-05-17 | 24.501728 |
| 2025-05-18 | 24.52231 |
| 2025-05-19 | 24.469001 |
| 2025-05-20 | 24.272784 |
| 2025-05-21 | 24.246699 |
| 2025-05-22 | 24.10126 |
| 2025-05-23 | 24.180959 |
| 2025-05-24 | 24.06103 |
| 2025-05-25 | 24.232395 |
| 2025-05-26 | 24.008303 |
| 2025-05-27 | 24.021861 |
| 2025-05-28 | 24.156067 |
| 2025-05-29 | 24.322993 |
| 2025-05-30 | 24.071996 |
| 2025-05-31 | 24.101168 |
| 2025-06-01 | 24.095296 |
| 2025-06-02 | 24.093534 |
| 2025-06-03 | 23.950134 |
| 2025-06-04 | 23.997513 |
| 2025-06-05 | 23.95636 |
| 2025-06-06 | 23.905193 |
| 2025-06-07 | 23.995155 |
| 2025-06-08 | 24.003264 |
| 2025-06-09 | 23.908948 |
| 2025-06-10 | 23.985951 |
| 2025-06-11 | 23.959042 |
| 2025-06-12 | 23.741862 |
| 2025-06-13 | 23.623786 |
| 2025-06-14 | 23.643827 |
| 2025-06-15 | 23.771559 |
| 2025-06-16 | 23.757196 |
| 2025-06-17 | 23.669273 |
| 2025-06-18 | 23.788875 |
| 2025-06-19 | 23.870763 |
| 2025-06-20 | 23.758409 |
| 2025-06-21 | 23.726394 |
| 2025-06-22 | 23.751619 |
| 2025-06-23 | 23.73769 |
| 2025-06-24 | 23.608654 |
| 2025-06-25 | 23.532089 |
| 2025-06-26 | 23.389548 |
| 2025-06-27 | 23.348889 |
| 2025-06-28 | 23.358123 |
| 2025-06-29 | 23.354811 |
| 2025-06-30 | 23.339367 |
| 2025-07-01 | 23.225741 |
| 2025-07-02 | 23.177622 |
| 2025-07-03 | 23.188296 |
| 2025-07-04 | 23.255221 |
| 2025-07-05 | 23.231875 |
| 2025-07-06 | 23.310384 |
| 2025-07-07 | 23.240199 |
| 2025-07-08 | 23.314124 |
| 2025-07-09 | 23.330974 |
| 2025-07-10 | 23.327082 |
| 2025-07-11 | 23.40993 |
| 2025-07-12 | 23.383303 |
| 2025-07-13 | 23.391988 |
| 2025-07-14 | 23.422048 |
| 2025-07-15 | 23.414629 |
| 2025-07-16 | 23.530069 |
| 2025-07-17 | 23.542152 |
| 2025-07-18 | 23.567128 |
| 2025-07-19 | 23.510934 |
| 2025-07-20 | 23.694958 |
| 2025-07-21 | 23.48907 |
| 2025-07-22 | 23.43914 |
| 2025-07-23 | 23.342958 |
| 2025-07-24 | 23.284796 |
| 2025-07-25 | 23.315173 |
| 2025-07-26 | 23.303984 |
| 2025-07-27 | 23.331834 |
| 2025-07-28 | 23.322805 |
| 2025-07-29 | 23.583306 |
| 2025-07-30 | 23.638735 |
| 2025-07-31 | 23.902124 |
| 2025-08-01 | 23.953136 |
| 2025-08-02 | 23.600772 |
| 2025-08-03 | 23.582261 |
| 2025-08-04 | 23.62384 |
| 2025-08-05 | 23.91315 |
| 2025-08-06 | 23.88518 |
| 2025-08-07 | 23.685294 |
| 2025-08-08 | 23.647559 |
| 2025-08-09 | 23.565803 |
| 2025-08-10 | 23.581007 |
| 2025-08-11 | 23.482914 |
| 2025-08-12 | 23.480053 |
| 2025-08-13 | 23.392956 |
| 2025-08-14 | 23.350623 |
| 2025-08-15 | 23.448859 |
| 2025-08-16 | 23.358315 |
| 2025-08-17 | 23.491636 |
| 2025-08-18 | 23.393671 |
| 2025-08-19 | 23.4702 |
| 2025-08-20 | 23.511117 |
| 2025-08-21 | 23.501592 |
| 2025-08-22 | 23.517544 |
| 2025-08-23 | 23.322345 |
| 2025-08-24 | 23.369459 |
| 2025-08-25 | 23.380383 |
| 2025-08-26 | 23.423181 |
| 2025-08-27 | 23.506974 |
| 2025-08-28 | 23.471853 |
| 2025-08-29 | 23.45062 |
| 2025-08-30 | 23.38396 |
| 2025-08-31 | 23.391666 |
| 2025-09-01 | 23.411298 |
| 2025-09-02 | 23.346994 |
| 2025-09-03 | 23.527425 |
| 2025-09-04 | 23.478613 |
| 2025-09-05 | 23.432599 |
| 2025-09-06 | 23.324452 |
| 2025-09-07 | 23.336867 |
| 2025-09-08 | 23.39275 |
| 2025-09-09 | 23.290083 |
| 2025-09-10 | 23.30673 |
| 2025-09-11 | 23.35834 |
| 2025-09-13 | 23.312953 |
| 2025-09-14 | 23.358085 |
| 2025-09-15 | 23.296358 |
| 2025-09-16 | 23.227551 |
| 2025-09-17 | 23.155567 |
| 2025-09-18 | 23.172999 |
| 2025-09-19 | 23.221503 |
| 2025-09-20 | 23.273698 |
| 2025-09-21 | 23.35853 |
| 2025-09-22 | 23.254094 |
| 2025-09-23 | 23.136548 |
| 2025-09-24 | 23.159126 |
| 2025-09-25 | 23.296547 |
| 2025-09-26 | 23.443239 |
| 2025-09-27 | 23.416989 |
| 2025-09-28 | 23.424885 |
| 2025-09-29 | 23.446735 |
| 2025-09-30 | 23.323439 |
| 2025-10-01 | 23.28201 |
| 2025-10-02 | 23.298641 |
| 2025-10-03 | 23.326599 |
| 2025-10-04 | 23.274161 |
| 2025-10-05 | 23.37825 |
| 2025-10-06 | 23.27764 |
| 2025-10-07 | 23.435228 |
| 2025-10-08 | 23.507939 |
| 2025-10-09 | 23.488951 |
| 2025-10-10 | 23.579174 |
| 2025-10-11 | 23.58396 |
| 2025-10-12 | 23.591235 |
| 2025-10-13 | 23.610844 |
| 2025-10-14 | 23.61914 |
| 2025-10-15 | 23.592354 |
| 2025-10-16 | 23.448174 |
| 2025-10-17 | 23.431937 |
| 2025-10-18 | 23.416741 |
| 2025-10-19 | 23.441341 |
| 2025-10-20 | 23.424043 |
| 2025-10-21 | 23.486455 |
| 2025-10-22 | 23.536278 |
| 2025-10-23 | 23.584347 |
| 2025-10-24 | 23.580502 |
| 2025-10-25 | 23.521081 |
| 2025-10-26 | 23.543351 |
| 2025-10-27 | 23.52271 |
| 2025-10-28 | 23.44283 |
| 2025-10-29 | 23.457977 |
| 2025-10-30 | 23.533317 |
| 2025-10-31 | 23.637437 |
| 2025-11-01 | 23.662928 |
| 2025-11-02 | 23.577266 |
| 2025-11-03 | 23.690061 |
| 2025-11-04 | 23.751003 |
| 2025-11-05 | 23.803681 |
| 2025-11-06 | 23.78326 |
| 2025-11-07 | 23.715648 |
| 2025-11-08 | 23.634406 |
| 2025-11-09 | 23.714068 |
| 2025-11-10 | 23.679388 |
| 2025-11-11 | 23.685429 |
| 2025-11-12 | 23.65662 |
| 2025-11-13 | 23.614517 |
| 2025-11-14 | 23.504197 |
| 2025-11-15 | 23.533712 |
| 2025-11-16 | 23.616182 |
| 2025-11-17 | 23.557314 |
| 2025-11-18 | 23.584101 |
| 2025-11-19 | 23.620867 |
| 2025-11-20 | 23.736444 |
| 2025-11-21 | 23.691498 |
| 2025-11-22 | 23.737482 |
| 2025-11-23 | 23.752704 |
| 2025-11-24 | 23.758152 |
| 2025-11-25 | 23.709934 |
| 2025-11-26 | 23.645717 |
| 2025-11-27 | 23.543162 |
| 2025-11-28 | 23.60494 |
| 2025-11-29 | 23.605726 |
| 2025-11-30 | 23.619227 |
| 2025-12-01 | 23.650146 |
| 2025-12-02 | 23.563174 |
| 2025-12-03 | 23.490057 |
| 2025-12-04 | 23.435661 |
| 2025-12-05 | 23.474491 |
| 2025-12-06 | 23.474706 |
| 2025-12-07 | 23.503413 |
| 2025-12-08 | 23.459572 |
| 2025-12-09 | 23.466364 |
| 2025-12-11 | 23.521121 |
| 2025-12-12 | 23.334854 |
| 2025-12-13 | 23.304784 |
| 2025-12-14 | 23.345232 |
| 2025-12-15 | 23.312402 |
| 2025-12-16 | 23.27519 |
| 2025-12-17 | 23.25813 |
| 2025-12-18 | 23.294529 |
| 2025-12-19 | 23.3109 |
| 2025-12-20 | 23.333274 |
| 2025-12-21 | 23.430389 |
| 2025-12-22 | 23.33423 |
| 2025-12-23 | 23.270898 |
| 2025-12-24 | 23.184753 |
| 2025-12-25 | 23.222469 |
| 2025-12-26 | 23.205259 |
| 2025-12-27 | 23.227316 |
| 2025-12-28 | 23.219231 |
| 2025-12-29 | 23.22343 |
| 2025-12-30 | 23.224821 |
| 2025-12-31 | 23.260628 |
| 2026-01-01 | 23.255558 |
| 2026-01-02 | 23.234895 |
| 2026-01-03 | 23.300671 |
| 2026-01-04 | 23.413263 |
| 2026-01-05 | 23.334395 |
| 2026-01-06 | 23.366298 |
| 2026-01-07 | 23.370965 |
| 2026-01-08 | 23.420276 |
| 2026-01-09 | 23.434226 |
| 2026-01-10 | 23.47257 |
| 2026-01-11 | 23.504858 |
| 2026-01-12 | 23.463429 |
| 2026-01-13 | 23.431553 |
| 2026-01-14 | 23.462054 |
| 2026-01-15 | 23.468096 |
| 2026-01-16 | 23.540945 |
| 2026-01-17 | 23.563896 |
| 2026-01-18 | 23.553303 |
| 2026-01-19 | 23.540068 |
| 2026-01-20 | 23.519618 |
| 2026-01-21 | 23.303476 |
| 2026-01-22 | 23.382692 |
| 2026-01-23 | 23.329425 |
| 2026-01-24 | 23.126882 |
| 2026-01-25 | 23.174475 |
| 2026-01-26 | 23.248067 |
| 2026-01-27 | 23.112478 |
| 2026-01-28 | 22.878553 |
| 2026-01-29 | 22.845006 |
| 2026-01-30 | 22.943642 |
| 2026-01-31 | 23.06175 |
| 2026-02-01 | 23.090722 |
| 2026-02-02 | 22.902228 |
| 2026-02-03 | 23.054334 |
| 2026-02-04 | 23.186272 |
| 2026-02-05 | 23.156094 |
| 2026-02-06 | 23.165125 |
| 2026-02-07 | 23.211648 |
| 2026-02-08 | 23.160446 |
| 2026-02-09 | 23.205474 |
| 2026-02-10 | 23.017913 |
| 2026-02-11 | 22.943228 |
| 2026-02-12 | 20.833044 |
| 2026-02-13 | 22.992937 |
| 2026-02-14 | 23.0386 |
| 2026-02-15 | 23.049561 |
| 2026-02-16 | 23.04892 |
| 2026-02-17 | 23.05757 |
| 2026-02-18 | 23.104702 |
| 2026-02-19 | 23.099111 |
| 2026-02-20 | 23.227246 |
| 2026-02-21 | 23.191667 |
| 2026-02-22 | 23.277344 |
| 2026-02-23 | 23.218782 |
| 2026-02-24 | 23.223465 |
| 2026-02-25 | 23.208624 |
| 2026-02-26 | 23.228759 |
| 2026-02-27 | 23.147093 |
| 2026-02-28 | 23.175206 |
| 2026-03-01 | 23.18001 |
| 2026-03-02 | 23.207198 |
| 2026-03-03 | 23.30051 |
| 2026-03-04 | 23.571875 |
| 2026-03-05 | 23.501186 |
| 2026-03-06 | 23.536534 |
| 2026-03-07 | 23.52497 |
| 2026-03-08 | 23.628573 |
| 2026-03-09 | 23.700691 |
| 2026-03-10 | 23.628643 |
| 2026-03-11 | 23.510806 |
| 2026-03-12 | 23.658252 |
| 2026-03-13 | 23.651333 |
| 2026-03-14 | 23.898211 |
| 2026-03-15 | 23.837467 |
| 2026-03-16 | 23.868569 |
| 2026-03-17 | 23.803599 |
| 2026-03-18 | 23.750647 |
| 2026-03-19 | 23.708912 |
| 2026-03-20 | 23.640319 |
| 2026-03-21 | 23.584879 |
| 2026-03-22 | 23.662417 |
| 2026-03-23 | 23.6675 |
| 2026-03-24 | 23.638592 |
| 2026-03-25 | 23.591203 |
| 2026-03-26 | 23.571614 |
| 2026-03-27 | 23.738264 |
| 2026-03-28 | 21.512083 |
| 2026-03-29 | 23.824314 |
| 2026-03-30 | 23.753407 |
| 2026-03-31 | 23.786287 |
| 2026-04-01 | 23.643486 |
| 2026-04-02 | 23.665452 |
| 2026-04-03 | 23.749158 |
| 2026-04-04 | 23.746233 |
| 2026-04-05 | 23.841386 |
| 2026-04-06 | 23.780963 |
| 2026-04-07 | 23.768372 |
| 2026-04-08 | 23.547754 |
| 2026-04-09 | 21.159836 |
| 2026-04-10 | 21.182199 |
| 2026-04-11 | 21.123091 |
| 2026-04-12 | 21.101483 |
| 2026-04-13 | 21.101482 |
| 2026-04-14 | 21.147543 |
| 2026-04-15 | 20.993655 |
| 2026-04-16 | 20.965294 |
| 2026-04-17 | 21.012813 |
| 2026-04-18 | 20.985735 |
| 2026-04-19 | 21.022629 |
| 2026-04-20 | 21.057144 |
| 2026-04-21 | 21.00782 |
| 2026-04-22 | 21.073726 |
| 2026-04-23 | 21.136347 |
| 2026-04-24 | 21.190631 |
| 2026-04-25 | 21.115883 |
| 2026-04-26 | 21.115883 |
| 2026-04-27 | 21.115883 |
| 2026-04-28 | 21.124172 |
| 2026-04-29 | 21.163997 |
| 2026-04-30 | 21.146279 |
| 2026-05-01 | 21.133641 |
| 2026-05-02 | 21.133641 |
| 2026-05-03 | 21.133641 |
| 2026-05-04 | 21.133641 |
| 2026-05-05 | 21.154411 |
| 2026-05-06 | 21.131115 |
| 2026-05-07 | 21.069959 |
| 2026-05-08 | 21.103281 |
| 2026-05-09 | 21.040587 |
| 2026-05-10 | 20.985201 |
| 2026-05-11 | 20.985201 |
| 2026-05-12 | 23.24974 |
| 2026-05-14 | 23.335901 |
| 2026-05-15 | 21.237447 |
| 2026-05-16 | 23.503284 |
| 2026-05-17 | 23.567671 |
| 2026-05-18 | 21.290237 |
| 2026-05-19 | 23.483054 |
| 2026-05-20 | 23.572814 |
| 2026-05-21 | 23.516137 |
| 2026-05-23 | 23.56285 |
| 2026-05-24 | 23.609308 |
| 2026-05-25 | 23.574601 |
| 2026-05-26 | 23.533521 |
| 2026-05-27 | 23.513374 |
| 2026-05-28 | 23.572867 |
| 2026-05-29 | 21.26349 |
| 2026-05-30 | 21.23083 |
| 2026-05-31 | 21.23083 |
| 2026-06-01 | 21.25078 |
| 2026-06-02 | 21.27274 |
| 2026-06-03 | 21.292643 |
| 2026-06-04 | 21.328508 |
| 2026-06-05 | 21.309818 |
| 2026-06-06 | 21.480836 |
| 2026-06-09 | 21.451177 |
| 2026-06-10 | 21.428741 |
| 2026-06-11 | 21.438709 |
| 2026-06-12 | 21.389173 |
| 2026-06-13 | 21.384299 |
| 2026-06-14 | 21.384299 |
| 2026-06-15 | 21.324551 |
| 2026-06-16 | 21.380738 |
| 2026-06-17 | 21.317627 |
| 2026-06-18 | 21.482026 |
| 2026-06-19 | 21.627111 |
| 2026-06-20 | 21.564997 |
| 2026-06-21 | 21.581761 |
| 2026-06-22 | 21.596825 |
| 2026-06-23 | 21.662668 |
| 2026-06-24 | 21.777015 |
| 2026-06-25 | 21.771579 |
| 2026-06-26 | 21.769616 |
| 2026-06-27 | 21.725892 |
| 2026-06-28 | 21.725892 |
| 2026-06-29 | 21.743039 |
| 2026-06-30 | 21.709449 |
| 2026-07-01 | 21.704752 |
| 2026-07-02 | 21.72353 |
| 2026-07-03 | 21.635685 |
| 2026-07-04 | 21.63183 |
| 2026-07-05 | 21.63183 |
| 2026-07-06 | 21.64912 |
| 2026-07-07 | 21.636789 |
| 2026-07-08 | 21.691125 |
| 2026-07-09 | 21.655726 |
| 2026-07-10 | 21.608346 |
| 2026-07-11 | 21.678861 |
| 2026-07-12 | 21.678861 |
| 2026-07-13 | 21.722568 |
| 2026-07-14 | 21.728251 |
| 2026-07-15 | 21.645084 |
| 2026-07-16 | 21.59411 |
| 2026-07-17 | 21.641569 |
| 2026-07-18 | 21.636781 |
| 2026-07-19 | 21.636781 |
| 2026-07-20 | 21.636725 |
| 2026-07-21 | 21.685687 |
| 2026-07-22 | 21.703506 |
| 2026-07-23 | 21.66637 |
| 2026-07-24 | 21.743144 |
| 2026-07-25 | 21.758965 |
| 2026-07-26 | 21.758965 |
| 2026-07-27 | 21.698074 |
| 2026-07-28 | 21.765318 |
| 2026-07-29 | 21.72604 |
| 2026-07-30 | 21.614655 |
| 2026-07-31 | 21.503509 |
| 2026-08-01 | 21.456083 |
| 2026-08-02 | 21.456083 |
| 2026-08-03 | 21.470087 |
| 2026-08-04 | 21.504249 |
| 2026-08-05 | 21.469092 |
| 2026-08-06 | 21.423778 |
| 2026-08-07 | 21.480991 |
| 2026-08-08 | 21.410199 |
| 2026-08-09 | 21.410199 |
| 2026-08-10 | 21.421077 |
| 2026-08-11 | 21.437414 |
| 2026-08-12 | 21.453003 |
| 2026-08-13 | 21.473415 |
| 2026-08-14 | 21.455482 |
| 2026-08-15 | 21.399151 |
| 2026-08-16 | 21.399151 |
| 2026-08-17 | 21.376856 |
| 2026-08-18 | 21.373797 |
| 2026-08-20 | 21.193347 |
| 2026-08-21 | 21.175279 |
| 2026-08-22 | 21.178848 |
| 2026-08-23 | 21.178848 |
| 2026-08-24 | 21.186412 |
| 2026-08-25 | 21.211412 |
| 2026-08-26 | 21.205915 |
| 2026-08-27 | 21.243196 |
| 2026-08-28 | 21.262172 |
| 2026-08-29 | 21.364497 |
| 2026-08-30 | 21.364497 |
| 2026-08-31 | 21.353755 |
| 2026-09-01 | 21.328507 |
| 2026-09-02 | 21.371327 |
| 2026-09-03 | 21.343856 |
| 2026-09-04 | 21.2936 |
| 2026-09-05 | 21.302614 |
| 2026-09-06 | 21.302614 |
| 2026-09-07 | 21.321823 |
| 2026-09-08 | 21.293602 |
| 2026-09-09 | 21.281469 |
| 2026-09-10 | 21.270345 |
| 2026-09-11 | 21.333711 |
| 2026-09-12 | 21.332318 |
| 2026-09-13 | 21.332318 |
| 2026-09-14 | 21.394351 |
| 2026-09-15 | 21.455242 |
| 2026-09-16 | 21.445579 |
| 2026-09-17 | 21.599548 |
| 2026-09-18 | 21.540189 |
| 2026-09-19 | 21.550145 |
| 2026-09-20 | 21.550145 |
| 2026-09-21 | 21.568361 |
| 2026-09-22 | 21.569874 |
| 2026-09-23 | 21.650535 |
| 2026-09-24 | 21.74733 |
| 2026-09-25 | 24.038186 |
| 2026-09-26 | 24.016013 |
| 2026-09-27 | 23.986223 |
| 2026-09-28 | 23.972393 |
| 2026-09-30 | 24.098573 |
| 2026-10-02 | 24.162707 |
| 2026-10-03 | 24.279201 |
| 2026-10-05 | 24.493113 |
| 2026-10-06 | 24.417807 |
| 2026-10-07 | 24.3443 |
| 2026-10-08 | 24.409652 |
| 2026-10-09 | 24.406072 |
| 2026-10-10 | 24.391699 |
| 2026-10-11 | 24.391699 |
| 2026-10-12 | 24.401285 |
| 2026-10-13 | 24.414153 |
| 2026-10-14 | 24.420922 |
| 2026-10-15 | 24.360599 |
| 2026-10-16 | 24.361766 |
| 2026-10-17 | 24.322702 |
| 2026-10-18 | 24.286084 |
| 2026-10-19 | 24.267423 |
| 2026-10-20 | 24.336038 |
| 2026-10-21 | 24.386264 |
| 2026-10-22 | 24.288635 |
| 2026-10-23 | 24.388462 |
| 2026-10-24 | 24.415674 |
| 2026-10-25 | 24.415674 |
| 2026-10-26 | 24.411204 |
| 2026-10-27 | 24.411814 |
| 2026-10-28 | 24.531555 |
| 2026-10-29 | 24.569323 |
| 2026-10-30 | 24.42321 |
| 2026-10-31 | 24.421462 |
High
26.7088
Low
20.8330
Average
23.6468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/XAF API questions
How do I get the CUP/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/XAF rate in rates.XAF.
How far back does CUP/XAF historical data go?
Daily CUP/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.