CUP to WST exchange rate API
Cuban Peso to Tala · quoted 2026-10-31
0.11537
▼ +3.92% over 2Y
1 CUP = 0.11537 WST · 1 WST = 8.6678 CUP · Get this rate via the API
1 CUP buys 0.11537 WST as of 2026-10-31, so 1 WST buys 8.6678 CUP. Over the last 2 years, CUP/WST traded between 0.10023 and 0.12528, averaged 0.11354 and fell 3.92%. The API holds daily CUP/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.120071 |
| 2024-11-01 | 0.120142 |
| 2024-11-02 | 0.113881 |
| 2024-11-03 | 0.114182 |
| 2024-11-04 | 0.115233 |
| 2024-11-05 | 0.115042 |
| 2024-11-06 | 0.114838 |
| 2024-11-07 | 0.120332 |
| 2024-11-08 | 0.119937 |
| 2024-11-09 | 0.111751 |
| 2024-11-10 | 0.117938 |
| 2024-11-11 | 0.120831 |
| 2024-11-12 | 0.119602 |
| 2024-11-13 | 0.119085 |
| 2024-11-14 | 0.115316 |
| 2024-11-15 | 0.11606 |
| 2024-11-16 | 0.116158 |
| 2024-11-17 | 0.116268 |
| 2024-11-18 | 0.119389 |
| 2024-11-19 | 0.119874 |
| 2024-11-20 | 0.119982 |
| 2024-11-21 | 0.116013 |
| 2024-11-22 | 0.115781 |
| 2024-11-23 | 0.11187 |
| 2024-11-24 | 0.112162 |
| 2024-11-25 | 0.115829 |
| 2024-11-26 | 0.120784 |
| 2024-11-27 | 0.121095 |
| 2024-11-28 | 0.120164 |
| 2024-11-29 | 0.12152 |
| 2024-11-30 | 0.111866 |
| 2024-12-01 | 0.112261 |
| 2024-12-02 | 0.115952 |
| 2024-12-03 | 0.120236 |
| 2024-12-04 | 0.116066 |
| 2024-12-05 | 0.115956 |
| 2024-12-06 | 0.115883 |
| 2024-12-07 | 0.115866 |
| 2024-12-08 | 0.116352 |
| 2024-12-09 | 0.119888 |
| 2024-12-10 | 0.120019 |
| 2024-12-11 | 0.116047 |
| 2024-12-12 | 0.120901 |
| 2024-12-13 | 0.120969 |
| 2024-12-14 | 0.116647 |
| 2024-12-15 | 0.116754 |
| 2024-12-16 | 0.11671 |
| 2024-12-17 | 0.121482 |
| 2024-12-18 | 0.121454 |
| 2024-12-19 | 0.122169 |
| 2024-12-20 | 0.12168 |
| 2024-12-21 | 0.118079 |
| 2024-12-22 | 0.118175 |
| 2024-12-23 | 0.121535 |
| 2024-12-24 | 0.121725 |
| 2024-12-25 | 0.116324 |
| 2024-12-26 | 0.11628 |
| 2024-12-27 | 0.117244 |
| 2024-12-28 | 0.118432 |
| 2024-12-29 | 0.118739 |
| 2024-12-30 | 0.116988 |
| 2024-12-31 | 0.122284 |
| 2025-01-01 | 0.116062 |
| 2025-01-02 | 0.122324 |
| 2025-01-03 | 0.117211 |
| 2025-01-04 | 0.118409 |
| 2025-01-05 | 0.122897 |
| 2025-01-06 | 0.122466 |
| 2025-01-07 | 0.116924 |
| 2025-01-08 | 0.118186 |
| 2025-01-09 | 0.12322 |
| 2025-01-10 | 0.123858 |
| 2025-01-11 | 0.118427 |
| 2025-01-12 | 0.123045 |
| 2025-01-13 | 0.119129 |
| 2025-01-14 | 0.123405 |
| 2025-01-15 | 0.124701 |
| 2025-01-16 | 0.118557 |
| 2025-01-17 | 0.118522 |
| 2025-01-18 | 0.118474 |
| 2025-01-19 | 0.118787 |
| 2025-01-20 | 0.122822 |
| 2025-01-21 | 0.122301 |
| 2025-01-22 | 0.124133 |
| 2025-01-23 | 0.124014 |
| 2025-01-24 | 0.117867 |
| 2025-01-25 | 0.117738 |
| 2025-01-26 | 0.118301 |
| 2025-01-27 | 0.117709 |
| 2025-01-28 | 0.123881 |
| 2025-01-29 | 0.118033 |
| 2025-01-30 | 0.124186 |
| 2025-01-31 | 0.124251 |
| 2025-02-01 | 0.118037 |
| 2025-02-02 | 0.118423 |
| 2025-02-03 | 0.122978 |
| 2025-02-04 | 0.122343 |
| 2025-02-05 | 0.118004 |
| 2025-02-06 | 0.122939 |
| 2025-02-07 | 0.118018 |
| 2025-02-08 | 0.117966 |
| 2025-02-09 | 0.118254 |
| 2025-02-10 | 0.117863 |
| 2025-02-11 | 0.117599 |
| 2025-02-12 | 0.117419 |
| 2025-02-13 | 0.11749 |
| 2025-02-14 | 0.122453 |
| 2025-02-15 | 0.117796 |
| 2025-02-16 | 0.118085 |
| 2025-02-17 | 0.122028 |
| 2025-02-18 | 0.122012 |
| 2025-02-19 | 0.124116 |
| 2025-02-20 | 0.122168 |
| 2025-02-21 | 0.122709 |
| 2025-02-22 | 0.116694 |
| 2025-02-23 | 0.11668 |
| 2025-02-24 | 0.117243 |
| 2025-02-25 | 0.117117 |
| 2025-02-26 | 0.110714 |
| 2025-02-27 | 0.122573 |
| 2025-02-28 | 0.118255 |
| 2025-03-01 | 0.11803 |
| 2025-03-02 | 0.122521 |
| 2025-03-03 | 0.118644 |
| 2025-03-04 | 0.118386 |
| 2025-03-05 | 0.118423 |
| 2025-03-06 | 0.117538 |
| 2025-03-07 | 0.117291 |
| 2025-03-08 | 0.117258 |
| 2025-03-09 | 0.106342 |
| 2025-03-10 | 0.117197 |
| 2025-03-11 | 0.117692 |
| 2025-03-12 | 0.117549 |
| 2025-03-13 | 0.117315 |
| 2025-03-14 | 0.117565 |
| 2025-03-15 | 0.117436 |
| 2025-03-16 | 0.106746 |
| 2025-03-17 | 0.12165 |
| 2025-03-18 | 0.11645 |
| 2025-03-19 | 0.116621 |
| 2025-03-20 | 0.116707 |
| 2025-03-21 | 0.117482 |
| 2025-03-22 | 0.117136 |
| 2025-03-23 | 0.106374 |
| 2025-03-25 | 0.117539 |
| 2025-03-26 | 0.122557 |
| 2025-03-27 | 0.117414 |
| 2025-03-28 | 0.117333 |
| 2025-03-29 | 0.117264 |
| 2025-03-30 | 0.117833 |
| 2025-03-31 | 0.106147 |
| 2025-04-01 | 0.123137 |
| 2025-04-02 | 0.123255 |
| 2025-04-03 | 0.118634 |
| 2025-04-04 | 0.117029 |
| 2025-04-05 | 0.116827 |
| 2025-04-06 | 0.117582 |
| 2025-04-07 | 0.121331 |
| 2025-04-08 | 0.125277 |
| 2025-04-09 | 0.119653 |
| 2025-04-10 | 0.121574 |
| 2025-04-11 | 0.12034 |
| 2025-04-12 | 0.117778 |
| 2025-04-13 | 0.117951 |
| 2025-04-14 | 0.12307 |
| 2025-04-15 | 0.122078 |
| 2025-04-16 | 0.116248 |
| 2025-04-17 | 0.115972 |
| 2025-04-18 | 0.116346 |
| 2025-04-19 | 0.115814 |
| 2025-04-20 | 0.115709 |
| 2025-04-21 | 0.116107 |
| 2025-04-22 | 0.120903 |
| 2025-04-23 | 0.120286 |
| 2025-04-24 | 0.121365 |
| 2025-04-25 | 0.120065 |
| 2025-04-26 | 0.11533 |
| 2025-04-27 | 0.115465 |
| 2025-04-28 | 0.120438 |
| 2025-04-29 | 0.11527 |
| 2025-04-30 | 0.120485 |
| 2025-05-01 | 0.121038 |
| 2025-05-02 | 0.121163 |
| 2025-05-03 | 0.115753 |
| 2025-05-04 | 0.116055 |
| 2025-05-05 | 0.119626 |
| 2025-05-06 | 0.119183 |
| 2025-05-08 | 0.124951 |
| 2025-05-09 | 0.121309 |
| 2025-05-10 | 0.115666 |
| 2025-05-11 | 0.115808 |
| 2025-05-12 | 0.122182 |
| 2025-05-13 | 0.123682 |
| 2025-05-14 | 0.121843 |
| 2025-05-15 | 0.115677 |
| 2025-05-17 | 0.115839 |
| 2025-05-18 | 0.115959 |
| 2025-05-19 | 0.115933 |
| 2025-05-20 | 0.120017 |
| 2025-05-21 | 0.119987 |
| 2025-05-22 | 0.11517 |
| 2025-05-23 | 0.122923 |
| 2025-05-24 | 0.112143 |
| 2025-05-25 | 0.11993 |
| 2025-05-26 | 0.123322 |
| 2025-05-27 | 0.115004 |
| 2025-05-28 | 0.115291 |
| 2025-05-29 | 0.121354 |
| 2025-05-30 | 0.123913 |
| 2025-05-31 | 0.115377 |
| 2025-06-01 | 0.115335 |
| 2025-06-02 | 0.122077 |
| 2025-06-03 | 0.117079 |
| 2025-06-04 | 0.114674 |
| 2025-06-05 | 0.122237 |
| 2025-06-06 | 0.114599 |
| 2025-06-07 | 0.114581 |
| 2025-06-08 | 0.120009 |
| 2025-06-09 | 0.119065 |
| 2025-06-10 | 0.116985 |
| 2025-06-11 | 0.123015 |
| 2025-06-12 | 0.119428 |
| 2025-06-13 | 0.118891 |
| 2025-06-14 | 0.109035 |
| 2025-06-15 | 0.117317 |
| 2025-06-16 | 0.123407 |
| 2025-06-17 | 0.120637 |
| 2025-06-18 | 0.115041 |
| 2025-06-19 | 0.120412 |
| 2025-06-20 | 0.122742 |
| 2025-06-21 | 0.114973 |
| 2025-06-22 | 0.120545 |
| 2025-06-23 | 0.119272 |
| 2025-06-24 | 0.119955 |
| 2025-06-25 | 0.11924 |
| 2025-06-26 | 0.120934 |
| 2025-06-27 | 0.120518 |
| 2025-06-28 | 0.114074 |
| 2025-06-29 | 0.114227 |
| 2025-06-30 | 0.120787 |
| 2025-07-01 | 0.118885 |
| 2025-07-02 | 0.11877 |
| 2025-07-03 | 0.118913 |
| 2025-07-04 | 0.115794 |
| 2025-07-05 | 0.10809 |
| 2025-07-06 | 0.115224 |
| 2025-07-07 | 0.119189 |
| 2025-07-08 | 0.119748 |
| 2025-07-09 | 0.119237 |
| 2025-07-10 | 0.114713 |
| 2025-07-11 | 0.120325 |
| 2025-07-12 | 0.108596 |
| 2025-07-13 | 0.10864 |
| 2025-07-14 | 0.11907 |
| 2025-07-15 | 0.119208 |
| 2025-07-16 | 0.119335 |
| 2025-07-17 | 0.115225 |
| 2025-07-18 | 0.117979 |
| 2025-07-19 | 0.110326 |
| 2025-07-20 | 0.111169 |
| 2025-07-21 | 0.118971 |
| 2025-07-22 | 0.121356 |
| 2025-07-23 | 0.114683 |
| 2025-07-24 | 0.118539 |
| 2025-07-25 | 0.121246 |
| 2025-07-26 | 0.114308 |
| 2025-07-27 | 0.114438 |
| 2025-07-28 | 0.114451 |
| 2025-07-29 | 0.120151 |
| 2025-07-30 | 0.118382 |
| 2025-07-31 | 0.120663 |
| 2025-08-01 | 0.119414 |
| 2025-08-02 | 0.115656 |
| 2025-08-03 | 0.115662 |
| 2025-08-04 | 0.115411 |
| 2025-08-05 | 0.122735 |
| 2025-08-06 | 0.119902 |
| 2025-08-07 | 0.116193 |
| 2025-08-08 | 0.119459 |
| 2025-08-09 | 0.110936 |
| 2025-08-10 | 0.110925 |
| 2025-08-11 | 0.110999 |
| 2025-08-12 | 0.110535 |
| 2025-08-13 | 0.110685 |
| 2025-08-14 | 0.117032 |
| 2025-08-15 | 0.119361 |
| 2025-08-16 | 0.11526 |
| 2025-08-17 | 0.115954 |
| 2025-08-18 | 0.119227 |
| 2025-08-19 | 0.117393 |
| 2025-08-20 | 0.117843 |
| 2025-08-21 | 0.112985 |
| 2025-08-22 | 0.118755 |
| 2025-08-23 | 0.113012 |
| 2025-08-24 | 0.113234 |
| 2025-08-25 | 0.111573 |
| 2025-08-26 | 0.115404 |
| 2025-08-27 | 0.111552 |
| 2025-08-28 | 0.111341 |
| 2025-08-29 | 0.115591 |
| 2025-08-30 | 0.111139 |
| 2025-08-31 | 0.111167 |
| 2025-09-01 | 0.111145 |
| 2025-09-02 | 0.11087 |
| 2025-09-03 | 0.112042 |
| 2025-09-04 | 0.115367 |
| 2025-09-05 | 0.120242 |
| 2025-09-06 | 0.115615 |
| 2025-09-07 | 0.11571 |
| 2025-09-08 | 0.120438 |
| 2025-09-09 | 0.120355 |
| 2025-09-10 | 0.11288 |
| 2025-09-11 | 0.113137 |
| 2025-09-13 | 0.1144 |
| 2025-09-14 | 0.114825 |
| 2025-09-15 | 0.118712 |
| 2025-09-16 | 0.118931 |
| 2025-09-17 | 0.116692 |
| 2025-09-18 | 0.111256 |
| 2025-09-19 | 0.118278 |
| 2025-09-20 | 0.111394 |
| 2025-09-21 | 0.117181 |
| 2025-09-22 | 0.11724 |
| 2025-09-23 | 0.111679 |
| 2025-09-24 | 0.110671 |
| 2025-09-25 | 0.117582 |
| 2025-09-26 | 0.115568 |
| 2025-09-27 | 0.116898 |
| 2025-09-28 | 0.116933 |
| 2025-09-29 | 0.116366 |
| 2025-09-30 | 0.11511 |
| 2025-10-01 | 0.114471 |
| 2025-10-02 | 0.114328 |
| 2025-10-03 | 0.114348 |
| 2025-10-04 | 0.115938 |
| 2025-10-05 | 0.114912 |
| 2025-10-06 | 0.11426 |
| 2025-10-07 | 0.114983 |
| 2025-10-08 | 0.115731 |
| 2025-10-09 | 0.114772 |
| 2025-10-10 | 0.11434 |
| 2025-10-11 | 0.116041 |
| 2025-10-12 | 0.115329 |
| 2025-10-13 | 0.115322 |
| 2025-10-14 | 0.114817 |
| 2025-10-15 | 0.11569 |
| 2025-10-16 | 0.115196 |
| 2025-10-17 | 0.115893 |
| 2025-10-18 | 0.116892 |
| 2025-10-19 | 0.116005 |
| 2025-10-20 | 0.115314 |
| 2025-10-21 | 0.115835 |
| 2025-10-22 | 0.11494 |
| 2025-10-23 | 0.115082 |
| 2025-10-24 | 0.115391 |
| 2025-10-25 | 0.116758 |
| 2025-10-26 | 0.115432 |
| 2025-10-27 | 0.114745 |
| 2025-10-28 | 0.114911 |
| 2025-10-29 | 0.114769 |
| 2025-10-30 | 0.11464 |
| 2025-10-31 | 0.115898 |
| 2025-11-01 | 0.116549 |
| 2025-11-02 | 0.115973 |
| 2025-11-03 | 0.11531 |
| 2025-11-04 | 0.115859 |
| 2025-11-05 | 0.116363 |
| 2025-11-06 | 0.116037 |
| 2025-11-07 | 0.115951 |
| 2025-11-08 | 0.117587 |
| 2025-11-09 | 0.11683 |
| 2025-11-10 | 0.116467 |
| 2025-11-11 | 0.116427 |
| 2025-11-12 | 0.116355 |
| 2025-11-13 | 0.116495 |
| 2025-11-14 | 0.116205 |
| 2025-11-15 | 0.117276 |
| 2025-11-16 | 0.116959 |
| 2025-11-17 | 0.116161 |
| 2025-11-18 | 0.116173 |
| 2025-11-19 | 0.116174 |
| 2025-11-20 | 0.116582 |
| 2025-11-21 | 0.116515 |
| 2025-11-22 | 0.11757 |
| 2025-11-23 | 0.11695 |
| 2025-11-24 | 0.116418 |
| 2025-11-25 | 0.116373 |
| 2025-11-26 | 0.116575 |
| 2025-11-27 | 0.116652 |
| 2025-11-28 | 0.116674 |
| 2025-11-29 | 0.117023 |
| 2025-11-30 | 0.116908 |
| 2025-12-01 | 0.116504 |
| 2025-12-02 | 0.116524 |
| 2025-12-03 | 0.11652 |
| 2025-12-04 | 0.116029 |
| 2025-12-05 | 0.116286 |
| 2025-12-06 | 0.116204 |
| 2025-12-07 | 0.116377 |
| 2025-12-08 | 0.116106 |
| 2025-12-09 | 0.116147 |
| 2025-12-11 | 0.116453 |
| 2025-12-12 | 0.115338 |
| 2025-12-13 | 0.115733 |
| 2025-12-14 | 0.115473 |
| 2025-12-15 | 0.11509 |
| 2025-12-16 | 0.115105 |
| 2025-12-17 | 0.115051 |
| 2025-12-18 | 0.115228 |
| 2025-12-19 | 0.115194 |
| 2025-12-20 | 0.116161 |
| 2025-12-21 | 0.115972 |
| 2025-12-22 | 0.115256 |
| 2025-12-23 | 0.115307 |
| 2025-12-24 | 0.114947 |
| 2025-12-25 | 0.116274 |
| 2025-12-26 | 0.11628 |
| 2025-12-27 | 0.115532 |
| 2025-12-28 | 0.114974 |
| 2025-12-29 | 0.115275 |
| 2025-12-30 | 0.115036 |
| 2025-12-31 | 0.115057 |
| 2026-01-01 | 0.115382 |
| 2026-01-02 | 0.115399 |
| 2026-01-03 | 0.115317 |
| 2026-01-04 | 0.115529 |
| 2026-01-05 | 0.115278 |
| 2026-01-06 | 0.115728 |
| 2026-01-07 | 0.115314 |
| 2026-01-08 | 0.115369 |
| 2026-01-09 | 0.115292 |
| 2026-01-10 | 0.115966 |
| 2026-01-11 | 0.115386 |
| 2026-01-12 | 0.115773 |
| 2026-01-13 | 0.115387 |
| 2026-01-14 | 0.115408 |
| 2026-01-15 | 0.114843 |
| 2026-01-16 | 0.115469 |
| 2026-01-17 | 0.116211 |
| 2026-01-18 | 0.116064 |
| 2026-01-19 | 0.115699 |
| 2026-01-20 | 0.115356 |
| 2026-01-21 | 0.114841 |
| 2026-01-22 | 0.114693 |
| 2026-01-23 | 0.114622 |
| 2026-01-24 | 0.114865 |
| 2026-01-25 | 0.114712 |
| 2026-01-26 | 0.114629 |
| 2026-01-27 | 0.113973 |
| 2026-01-28 | 0.113533 |
| 2026-01-29 | 0.113219 |
| 2026-01-30 | 0.11224 |
| 2026-01-31 | 0.113018 |
| 2026-02-01 | 0.112282 |
| 2026-02-02 | 0.112185 |
| 2026-02-03 | 0.112391 |
| 2026-02-04 | 0.112986 |
| 2026-02-05 | 0.112718 |
| 2026-02-06 | 0.112908 |
| 2026-02-07 | 0.11411 |
| 2026-02-08 | 0.11313 |
| 2026-02-09 | 0.113054 |
| 2026-02-10 | 0.112613 |
| 2026-02-11 | 0.112312 |
| 2026-02-12 | 0.101435 |
| 2026-02-13 | 0.112097 |
| 2026-02-14 | 0.11301 |
| 2026-02-15 | 0.112225 |
| 2026-02-16 | 0.112274 |
| 2026-02-17 | 0.11207 |
| 2026-02-18 | 0.112319 |
| 2026-02-19 | 0.112009 |
| 2026-02-20 | 0.112292 |
| 2026-02-21 | 0.113086 |
| 2026-02-22 | 0.112815 |
| 2026-02-23 | 0.112744 |
| 2026-02-24 | 0.112764 |
| 2026-02-25 | 0.112762 |
| 2026-02-26 | 0.112624 |
| 2026-02-27 | 0.112177 |
| 2026-02-28 | 0.11328 |
| 2026-03-01 | 0.112387 |
| 2026-03-02 | 0.113141 |
| 2026-03-03 | 0.112188 |
| 2026-03-04 | 0.112787 |
| 2026-03-05 | 0.112569 |
| 2026-03-06 | 0.113354 |
| 2026-03-07 | 0.114176 |
| 2026-03-08 | 0.113619 |
| 2026-03-09 | 0.112921 |
| 2026-03-10 | 0.113318 |
| 2026-03-11 | 0.112669 |
| 2026-03-12 | 0.112454 |
| 2026-03-13 | 0.112789 |
| 2026-03-14 | 0.114118 |
| 2026-03-15 | 0.11286 |
| 2026-03-16 | 0.113391 |
| 2026-03-17 | 0.113214 |
| 2026-03-18 | 0.113357 |
| 2026-03-19 | 0.112707 |
| 2026-03-20 | 0.112824 |
| 2026-03-21 | 0.113689 |
| 2026-03-22 | 0.113005 |
| 2026-03-23 | 0.113274 |
| 2026-03-24 | 0.113114 |
| 2026-03-25 | 0.113981 |
| 2026-03-26 | 0.113221 |
| 2026-03-27 | 0.113388 |
| 2026-03-28 | 0.103955 |
| 2026-03-29 | 0.11499 |
| 2026-03-30 | 0.113823 |
| 2026-03-31 | 0.114534 |
| 2026-04-01 | 0.114105 |
| 2026-04-02 | 0.113965 |
| 2026-04-03 | 0.115849 |
| 2026-04-04 | 0.115309 |
| 2026-04-05 | 0.114728 |
| 2026-04-06 | 0.113705 |
| 2026-04-07 | 0.114812 |
| 2026-04-08 | 0.115123 |
| 2026-04-09 | 0.102994 |
| 2026-04-10 | 0.102655 |
| 2026-04-11 | 0.103583 |
| 2026-04-12 | 0.102667 |
| 2026-04-13 | 0.103193 |
| 2026-04-14 | 0.102789 |
| 2026-04-15 | 0.102194 |
| 2026-04-16 | 0.101745 |
| 2026-04-17 | 0.10229 |
| 2026-04-18 | 0.102515 |
| 2026-04-19 | 0.102418 |
| 2026-04-20 | 0.102 |
| 2026-04-21 | 0.102195 |
| 2026-04-22 | 0.10243 |
| 2026-04-23 | 0.102265 |
| 2026-04-24 | 0.102845 |
| 2026-04-25 | 0.102349 |
| 2026-04-26 | 0.102766 |
| 2026-04-27 | 0.102766 |
| 2026-04-28 | 0.102438 |
| 2026-04-29 | 0.102013 |
| 2026-04-30 | 0.101464 |
| 2026-05-01 | 0.101675 |
| 2026-05-02 | 0.103244 |
| 2026-05-03 | 0.101546 |
| 2026-05-04 | 0.10146 |
| 2026-05-05 | 0.101712 |
| 2026-05-06 | 0.101701 |
| 2026-05-07 | 0.101277 |
| 2026-05-08 | 0.101322 |
| 2026-05-09 | 0.102041 |
| 2026-05-10 | 0.101317 |
| 2026-05-11 | 0.101629 |
| 2026-05-12 | 0.111912 |
| 2026-05-14 | 0.111762 |
| 2026-05-15 | 0.100233 |
| 2026-05-16 | 0.112726 |
| 2026-05-17 | 0.111986 |
| 2026-05-18 | 0.102167 |
| 2026-05-19 | 0.112462 |
| 2026-05-20 | 0.112839 |
| 2026-05-21 | 0.111763 |
| 2026-05-23 | 0.113565 |
| 2026-05-24 | 0.112731 |
| 2026-05-25 | 0.113108 |
| 2026-05-26 | 0.112658 |
| 2026-05-27 | 0.112363 |
| 2026-05-28 | 0.112249 |
| 2026-05-29 | 0.101128 |
| 2026-05-30 | 0.102467 |
| 2026-05-31 | 0.101801 |
| 2026-06-01 | 0.101743 |
| 2026-06-02 | 0.101639 |
| 2026-06-03 | 0.101222 |
| 2026-06-04 | 0.102029 |
| 2026-06-05 | 0.101851 |
| 2026-06-06 | 0.102889 |
| 2026-06-09 | 0.102665 |
| 2026-06-10 | 0.102666 |
| 2026-06-11 | 0.103123 |
| 2026-06-12 | 0.102667 |
| 2026-06-13 | 0.103451 |
| 2026-06-14 | 0.102592 |
| 2026-06-15 | 0.102769 |
| 2026-06-16 | 0.102277 |
| 2026-06-17 | 0.102139 |
| 2026-06-18 | 0.102365 |
| 2026-06-19 | 0.10308 |
| 2026-06-20 | 0.103806 |
| 2026-06-21 | 0.103101 |
| 2026-06-22 | 0.103185 |
| 2026-06-23 | 0.103429 |
| 2026-06-24 | 0.103475 |
| 2026-06-25 | 0.103873 |
| 2026-06-26 | 0.103012 |
| 2026-06-27 | 0.104873 |
| 2026-06-28 | 0.103658 |
| 2026-06-29 | 0.104133 |
| 2026-06-30 | 0.103979 |
| 2026-07-01 | 0.103893 |
| 2026-07-02 | 0.103848 |
| 2026-07-03 | 0.103813 |
| 2026-07-04 | 0.104593 |
| 2026-07-05 | 0.10389 |
| 2026-07-06 | 0.103623 |
| 2026-07-07 | 0.103584 |
| 2026-07-08 | 0.102968 |
| 2026-07-09 | 0.103525 |
| 2026-07-10 | 0.103491 |
| 2026-07-11 | 0.104105 |
| 2026-07-12 | 0.103375 |
| 2026-07-13 | 0.103356 |
| 2026-07-14 | 0.103424 |
| 2026-07-15 | 0.103102 |
| 2026-07-16 | 0.102622 |
| 2026-07-17 | 0.102605 |
| 2026-07-18 | 0.103474 |
| 2026-07-19 | 0.102848 |
| 2026-07-20 | 0.102936 |
| 2026-07-21 | 0.102705 |
| 2026-07-22 | 0.102958 |
| 2026-07-23 | 0.10302 |
| 2026-07-24 | 0.103048 |
| 2026-07-25 | 0.103998 |
| 2026-07-26 | 0.103379 |
| 2026-07-27 | 0.103111 |
| 2026-07-28 | 0.102981 |
| 2026-07-29 | 0.103057 |
| 2026-07-30 | 0.102909 |
| 2026-07-31 | 0.102725 |
| 2026-08-01 | 0.103121 |
| 2026-08-02 | 0.10292 |
| 2026-08-03 | 0.102742 |
| 2026-08-04 | 0.10233 |
| 2026-08-05 | 0.102765 |
| 2026-08-06 | 0.102612 |
| 2026-08-07 | 0.102726 |
| 2026-08-08 | 0.103134 |
| 2026-08-09 | 0.102932 |
| 2026-08-10 | 0.102728 |
| 2026-08-11 | 0.102599 |
| 2026-08-12 | 0.102628 |
| 2026-08-13 | 0.102694 |
| 2026-08-14 | 0.102794 |
| 2026-08-15 | 0.103215 |
| 2026-08-16 | 0.103011 |
| 2026-08-17 | 0.102544 |
| 2026-08-18 | 0.102306 |
| 2026-08-20 | 0.102237 |
| 2026-08-21 | 0.102046 |
| 2026-08-22 | 0.102386 |
| 2026-08-23 | 0.102211 |
| 2026-08-24 | 0.101997 |
| 2026-08-25 | 0.101757 |
| 2026-08-26 | 0.101701 |
| 2026-08-27 | 0.101822 |
| 2026-08-28 | 0.101817 |
| 2026-08-29 | 0.102145 |
| 2026-08-30 | 0.10196 |
| 2026-08-31 | 0.101765 |
| 2026-09-01 | 0.101794 |
| 2026-09-02 | 0.102203 |
| 2026-09-03 | 0.102408 |
| 2026-09-04 | 0.102277 |
| 2026-09-05 | 0.102517 |
| 2026-09-06 | 0.102404 |
| 2026-09-07 | 0.10223 |
| 2026-09-08 | 0.102126 |
| 2026-09-09 | 0.102253 |
| 2026-09-10 | 0.102388 |
| 2026-09-11 | 0.102602 |
| 2026-09-12 | 0.103198 |
| 2026-09-13 | 0.102906 |
| 2026-09-14 | 0.102675 |
| 2026-09-15 | 0.102863 |
| 2026-09-16 | 0.10294 |
| 2026-09-17 | 0.103133 |
| 2026-09-18 | 0.103348 |
| 2026-09-19 | 0.103778 |
| 2026-09-20 | 0.103488 |
| 2026-09-21 | 0.10299 |
| 2026-09-22 | 0.103163 |
| 2026-09-23 | 0.103129 |
| 2026-09-24 | 0.103583 |
| 2026-09-25 | 0.114593 |
| 2026-09-26 | 0.114513 |
| 2026-09-27 | 0.114466 |
| 2026-09-28 | 0.114281 |
| 2026-09-30 | 0.114906 |
| 2026-10-02 | 0.114545 |
| 2026-10-03 | 0.116151 |
| 2026-10-05 | 0.115303 |
| 2026-10-06 | 0.115399 |
| 2026-10-07 | 0.114934 |
| 2026-10-08 | 0.115077 |
| 2026-10-09 | 0.1156 |
| 2026-10-10 | 0.116026 |
| 2026-10-11 | 0.115581 |
| 2026-10-12 | 0.116058 |
| 2026-10-13 | 0.115231 |
| 2026-10-14 | 0.115429 |
| 2026-10-15 | 0.115363 |
| 2026-10-16 | 0.115519 |
| 2026-10-17 | 0.116179 |
| 2026-10-18 | 0.115279 |
| 2026-10-19 | 0.114653 |
| 2026-10-20 | 0.115001 |
| 2026-10-21 | 0.114751 |
| 2026-10-22 | 0.114636 |
| 2026-10-23 | 0.114545 |
| 2026-10-24 | 0.115425 |
| 2026-10-25 | 0.11489 |
| 2026-10-26 | 0.114809 |
| 2026-10-27 | 0.114335 |
| 2026-10-28 | 0.114437 |
| 2026-10-29 | 0.114988 |
| 2026-10-30 | 0.11489 |
| 2026-10-31 | 0.115369 |
High
0.12528
Low
0.10023
Average
0.11354
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/WST API questions
How do I get the CUP/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/WST rate in rates.WST.
How far back does CUP/WST historical data go?
Daily CUP/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.