CUP to UGX exchange rate API
Cuban Peso to Uganda Shilling · quoted 2026-10-31
176.8127
▲ +14.21% over 5Y
1 CUP = 176.8127 UGX · 1 UGX = 0.005656 CUP · Get this rate via the API
1 CUP buys 176.8127 UGX as of 2026-10-31, so 1 UGX buys 0.005656 CUP. Over the last 5 years, CUP/UGX traded between 133.7064 and 185.9230, averaged 150.0516 and rose 14.21%. The API holds daily CUP/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 154.810039 |
| 2024-08-27 | 155.402494 |
| 2024-08-29 | 155.549167 |
| 2024-08-30 | 154.85344 |
| 2024-08-31 | 154.911616 |
| 2024-09-01 | 155.984503 |
| 2024-09-02 | 154.81665 |
| 2024-09-03 | 155.162866 |
| 2024-09-04 | 155.392797 |
| 2024-09-05 | 154.976039 |
| 2024-09-06 | 155.062251 |
| 2024-09-09 | 155.071953 |
| 2024-09-10 | 154.821583 |
| 2024-09-11 | 154.834301 |
| 2024-09-13 | 155.967314 |
| 2024-09-15 | 155.528315 |
| 2024-09-16 | 154.751015 |
| 2024-09-18 | 154.913564 |
| 2024-09-20 | 154.873494 |
| 2024-09-22 | 154.759381 |
| 2024-09-23 | 154.097325 |
| 2024-09-25 | 154.258499 |
| 2024-09-27 | 153.726951 |
| 2024-09-29 | 153.872689 |
| 2024-09-30 | 153.845229 |
| 2024-10-02 | 152.959631 |
| 2024-10-03 | 153.101904 |
| 2024-10-04 | 152.734237 |
| 2024-10-05 | 152.796542 |
| 2024-10-06 | 153.288129 |
| 2024-10-07 | 152.319429 |
| 2024-10-08 | 152.739363 |
| 2024-10-09 | 152.895768 |
| 2024-10-10 | 152.929099 |
| 2024-10-11 | 153.051681 |
| 2024-10-12 | 153.119295 |
| 2024-10-13 | 152.713118 |
| 2024-10-14 | 153.058274 |
| 2024-10-15 | 152.847889 |
| 2024-10-16 | 152.982333 |
| 2024-10-17 | 152.995734 |
| 2024-10-18 | 152.954586 |
| 2024-10-19 | 153.036771 |
| 2024-10-20 | 153.03919 |
| 2024-10-21 | 152.919151 |
| 2024-10-22 | 152.884605 |
| 2024-10-23 | 152.833438 |
| 2024-10-24 | 152.814909 |
| 2024-10-25 | 152.790249 |
| 2024-10-26 | 152.73028 |
| 2024-10-27 | 153.914107 |
| 2024-10-28 | 152.777844 |
| 2024-10-29 | 152.784869 |
| 2024-10-30 | 152.784985 |
| 2024-10-31 | 152.750757 |
| 2024-11-01 | 152.792988 |
| 2024-11-02 | 152.659176 |
| 2024-11-03 | 153.064659 |
| 2024-11-04 | 152.762836 |
| 2024-11-05 | 152.65448 |
| 2024-11-06 | 152.887294 |
| 2024-11-07 | 153.270356 |
| 2024-11-08 | 152.950189 |
| 2024-11-09 | 152.511253 |
| 2024-11-10 | 153.031135 |
| 2024-11-11 | 152.47231 |
| 2024-11-12 | 152.431241 |
| 2024-11-13 | 152.654765 |
| 2024-11-14 | 152.569412 |
| 2024-11-15 | 152.812174 |
| 2024-11-16 | 152.898986 |
| 2024-11-17 | 152.90489 |
| 2024-11-18 | 152.841347 |
| 2024-11-19 | 152.787568 |
| 2024-11-20 | 153.36153 |
| 2024-11-21 | 153.711033 |
| 2024-11-22 | 153.957438 |
| 2024-11-23 | 153.242853 |
| 2024-11-24 | 154.821387 |
| 2024-11-25 | 154.354804 |
| 2024-11-26 | 154.298953 |
| 2024-11-27 | 154.500873 |
| 2024-11-28 | 154.016689 |
| 2024-11-29 | 154.031958 |
| 2024-11-30 | 154.098592 |
| 2024-12-01 | 154.375997 |
| 2024-12-02 | 153.983479 |
| 2024-12-03 | 153.818456 |
| 2024-12-04 | 153.484194 |
| 2024-12-05 | 153.364097 |
| 2024-12-06 | 153.00927 |
| 2024-12-07 | 153.556728 |
| 2024-12-08 | 153.512105 |
| 2024-12-09 | 152.617837 |
| 2024-12-10 | 152.619121 |
| 2024-12-11 | 152.430876 |
| 2024-12-12 | 152.467359 |
| 2024-12-13 | 152.452004 |
| 2024-12-14 | 152.564557 |
| 2024-12-15 | 152.204607 |
| 2024-12-16 | 152.365022 |
| 2024-12-17 | 152.215999 |
| 2024-12-18 | 151.867357 |
| 2024-12-19 | 151.975312 |
| 2024-12-20 | 152.136186 |
| 2024-12-21 | 151.735872 |
| 2024-12-22 | 152.197081 |
| 2024-12-23 | 153.266127 |
| 2024-12-24 | 153.255566 |
| 2024-12-25 | 152.865244 |
| 2024-12-26 | 152.785202 |
| 2024-12-27 | 152.806452 |
| 2024-12-28 | 152.691767 |
| 2024-12-29 | 153.374158 |
| 2024-12-30 | 152.847187 |
| 2024-12-31 | 152.917772 |
| 2025-01-01 | 153.23903 |
| 2025-01-02 | 153.351119 |
| 2025-01-03 | 153.24808 |
| 2025-01-04 | 153.192413 |
| 2025-01-05 | 153.169978 |
| 2025-01-06 | 153.119315 |
| 2025-01-07 | 153.647876 |
| 2025-01-08 | 153.666072 |
| 2025-01-09 | 154.152539 |
| 2025-01-10 | 154.269072 |
| 2025-01-11 | 153.902479 |
| 2025-01-12 | 154.05379 |
| 2025-01-13 | 154.10158 |
| 2025-01-14 | 153.952906 |
| 2025-01-15 | 154.045793 |
| 2025-01-16 | 154.066201 |
| 2025-01-17 | 153.689812 |
| 2025-01-18 | 153.950743 |
| 2025-01-19 | 154.133279 |
| 2025-01-20 | 153.627353 |
| 2025-01-21 | 153.237275 |
| 2025-01-22 | 153.355051 |
| 2025-01-23 | 153.428895 |
| 2025-01-24 | 153.576289 |
| 2025-01-25 | 153.329414 |
| 2025-01-26 | 154.428116 |
| 2025-01-27 | 153.939468 |
| 2025-01-28 | 153.784759 |
| 2025-01-29 | 153.694878 |
| 2025-01-30 | 153.64634 |
| 2025-01-31 | 153.705096 |
| 2025-02-01 | 153.435203 |
| 2025-02-02 | 154.03038 |
| 2025-02-03 | 153.174163 |
| 2025-02-04 | 153.381918 |
| 2025-02-05 | 153.3132 |
| 2025-02-06 | 153.261757 |
| 2025-02-07 | 153.490068 |
| 2025-02-08 | 153.381773 |
| 2025-02-09 | 153.803435 |
| 2025-02-10 | 152.933111 |
| 2025-02-11 | 152.562941 |
| 2025-02-12 | 152.468916 |
| 2025-02-13 | 152.6383 |
| 2025-02-14 | 153.081098 |
| 2025-02-15 | 153.267406 |
| 2025-02-16 | 153.833449 |
| 2025-02-17 | 153.60023 |
| 2025-02-18 | 153.547065 |
| 2025-02-19 | 153.735432 |
| 2025-02-20 | 153.2054 |
| 2025-02-21 | 153.248807 |
| 2025-02-22 | 153.094948 |
| 2025-02-23 | 152.911933 |
| 2025-02-24 | 153.011136 |
| 2025-02-25 | 153.16507 |
| 2025-02-26 | 138.865707 |
| 2025-02-27 | 153.380689 |
| 2025-02-28 | 153.508429 |
| 2025-03-01 | 153.168004 |
| 2025-03-02 | 153.215725 |
| 2025-03-03 | 153.158335 |
| 2025-03-04 | 153.342265 |
| 2025-03-05 | 153.331853 |
| 2025-03-06 | 153.17894 |
| 2025-03-07 | 153.259033 |
| 2025-03-08 | 153.053003 |
| 2025-03-09 | 138.630013 |
| 2025-03-10 | 152.728795 |
| 2025-03-11 | 152.792723 |
| 2025-03-12 | 152.903363 |
| 2025-03-13 | 152.797484 |
| 2025-03-14 | 152.643278 |
| 2025-03-15 | 152.840279 |
| 2025-03-16 | 138.299966 |
| 2025-03-17 | 152.882409 |
| 2025-03-18 | 152.784822 |
| 2025-03-19 | 152.797603 |
| 2025-03-20 | 152.759566 |
| 2025-03-21 | 152.752241 |
| 2025-03-22 | 152.787995 |
| 2025-03-23 | 138.003408 |
| 2025-03-25 | 152.736174 |
| 2025-03-26 | 152.74117 |
| 2025-03-27 | 152.64641 |
| 2025-03-28 | 152.587404 |
| 2025-03-29 | 152.74158 |
| 2025-03-30 | 153.52271 |
| 2025-03-31 | 138.297683 |
| 2025-04-01 | 152.870435 |
| 2025-04-02 | 153.318365 |
| 2025-04-03 | 153.210744 |
| 2025-04-04 | 152.503336 |
| 2025-04-05 | 152.586483 |
| 2025-04-06 | 153.576287 |
| 2025-04-07 | 151.931457 |
| 2025-04-08 | 154.18268 |
| 2025-04-09 | 153.700233 |
| 2025-04-10 | 153.802471 |
| 2025-04-11 | 153.430973 |
| 2025-04-12 | 153.209268 |
| 2025-04-13 | 153.416756 |
| 2025-04-14 | 153.495169 |
| 2025-04-15 | 153.195494 |
| 2025-04-16 | 153.12988 |
| 2025-04-17 | 152.898521 |
| 2025-04-18 | 153.008899 |
| 2025-04-19 | 152.841038 |
| 2025-04-20 | 152.698567 |
| 2025-04-21 | 152.852549 |
| 2025-04-22 | 152.80313 |
| 2025-04-23 | 152.746545 |
| 2025-04-24 | 152.775885 |
| 2025-04-25 | 152.649086 |
| 2025-04-26 | 152.907413 |
| 2025-04-27 | 153.089014 |
| 2025-04-28 | 152.899875 |
| 2025-04-29 | 152.911605 |
| 2025-04-30 | 152.836163 |
| 2025-05-01 | 152.778125 |
| 2025-05-02 | 152.730383 |
| 2025-05-03 | 152.482117 |
| 2025-05-04 | 153.028083 |
| 2025-05-05 | 152.445624 |
| 2025-05-06 | 152.453267 |
| 2025-05-08 | 152.363052 |
| 2025-05-09 | 152.543477 |
| 2025-05-10 | 152.418418 |
| 2025-05-11 | 152.544642 |
| 2025-05-12 | 152.518136 |
| 2025-05-13 | 152.502426 |
| 2025-05-14 | 152.611617 |
| 2025-05-15 | 152.359942 |
| 2025-05-17 | 152.357406 |
| 2025-05-18 | 152.576782 |
| 2025-05-19 | 152.495439 |
| 2025-05-20 | 152.212189 |
| 2025-05-21 | 152.57431 |
| 2025-05-22 | 152.160671 |
| 2025-05-23 | 152.281208 |
| 2025-05-24 | 152.098173 |
| 2025-05-25 | 153.323649 |
| 2025-05-26 | 152.340517 |
| 2025-05-27 | 152.19888 |
| 2025-05-28 | 152.088726 |
| 2025-05-29 | 151.975025 |
| 2025-05-30 | 151.528056 |
| 2025-05-31 | 151.612213 |
| 2025-06-01 | 151.380229 |
| 2025-06-02 | 151.796882 |
| 2025-06-03 | 151.85912 |
| 2025-06-04 | 151.709933 |
| 2025-06-05 | 151.786099 |
| 2025-06-06 | 151.288501 |
| 2025-06-07 | 151.396986 |
| 2025-06-08 | 151.790609 |
| 2025-06-09 | 150.96113 |
| 2025-06-10 | 150.824606 |
| 2025-06-11 | 150.272023 |
| 2025-06-12 | 149.820889 |
| 2025-06-13 | 149.49463 |
| 2025-06-14 | 150.185168 |
| 2025-06-15 | 150.899515 |
| 2025-06-16 | 150.52934 |
| 2025-06-17 | 150.096513 |
| 2025-06-18 | 150.01528 |
| 2025-06-19 | 150.074443 |
| 2025-06-20 | 150.34449 |
| 2025-06-21 | 150.330683 |
| 2025-06-22 | 150.43407 |
| 2025-06-23 | 150.046355 |
| 2025-06-24 | 150.149203 |
| 2025-06-25 | 150.079922 |
| 2025-06-26 | 149.829731 |
| 2025-06-27 | 149.683334 |
| 2025-06-28 | 149.91039 |
| 2025-06-29 | 149.973291 |
| 2025-06-30 | 149.925495 |
| 2025-07-01 | 149.976036 |
| 2025-07-02 | 149.818684 |
| 2025-07-03 | 149.610603 |
| 2025-07-04 | 149.669059 |
| 2025-07-05 | 149.610801 |
| 2025-07-06 | 150.102796 |
| 2025-07-07 | 149.638922 |
| 2025-07-08 | 149.955408 |
| 2025-07-09 | 149.754049 |
| 2025-07-10 | 149.876181 |
| 2025-07-11 | 149.322823 |
| 2025-07-12 | 149.357587 |
| 2025-07-13 | 149.401543 |
| 2025-07-14 | 149.581745 |
| 2025-07-15 | 149.325566 |
| 2025-07-16 | 149.25733 |
| 2025-07-17 | 149.464347 |
| 2025-07-18 | 149.572365 |
| 2025-07-19 | 149.354717 |
| 2025-07-20 | 150.504268 |
| 2025-07-21 | 149.117482 |
| 2025-07-22 | 149.668469 |
| 2025-07-23 | 149.947644 |
| 2025-07-24 | 149.993396 |
| 2025-07-25 | 149.784288 |
| 2025-07-26 | 149.674835 |
| 2025-07-27 | 149.833032 |
| 2025-07-28 | 149.620544 |
| 2025-07-29 | 149.48795 |
| 2025-07-30 | 149.512052 |
| 2025-07-31 | 149.310305 |
| 2025-08-01 | 149.399755 |
| 2025-08-02 | 149.107011 |
| 2025-08-03 | 149.281485 |
| 2025-08-04 | 149.141634 |
| 2025-08-05 | 150.846845 |
| 2025-08-06 | 150.5948 |
| 2025-08-07 | 150.270511 |
| 2025-08-08 | 149.994128 |
| 2025-08-09 | 149.095448 |
| 2025-08-10 | 149.031203 |
| 2025-08-11 | 148.99001 |
| 2025-08-12 | 148.293784 |
| 2025-08-13 | 148.248018 |
| 2025-08-14 | 148.352845 |
| 2025-08-15 | 148.21953 |
| 2025-08-16 | 148.338072 |
| 2025-08-17 | 149.174052 |
| 2025-08-18 | 148.501893 |
| 2025-08-19 | 148.422348 |
| 2025-08-20 | 148.585791 |
| 2025-08-21 | 148.716958 |
| 2025-08-22 | 148.47422 |
| 2025-08-23 | 148.454549 |
| 2025-08-24 | 148.77129 |
| 2025-08-25 | 148.533744 |
| 2025-08-26 | 148.131458 |
| 2025-08-27 | 148.512388 |
| 2025-08-28 | 148.320685 |
| 2025-08-29 | 148.080207 |
| 2025-08-30 | 147.908521 |
| 2025-08-31 | 147.889103 |
| 2025-09-01 | 148.054382 |
| 2025-09-02 | 147.644858 |
| 2025-09-03 | 147.607742 |
| 2025-09-04 | 147.175815 |
| 2025-09-05 | 146.576144 |
| 2025-09-06 | 146.590441 |
| 2025-09-07 | 146.271802 |
| 2025-09-08 | 146.823438 |
| 2025-09-09 | 146.649485 |
| 2025-09-10 | 145.525599 |
| 2025-09-11 | 146.268026 |
| 2025-09-13 | 146.218012 |
| 2025-09-14 | 146.635771 |
| 2025-09-15 | 146.19635 |
| 2025-09-16 | 146.071289 |
| 2025-09-17 | 146.476215 |
| 2025-09-18 | 146.035188 |
| 2025-09-19 | 146.004938 |
| 2025-09-20 | 145.866367 |
| 2025-09-21 | 146.424935 |
| 2025-09-22 | 145.649901 |
| 2025-09-23 | 145.915046 |
| 2025-09-24 | 145.9094 |
| 2025-09-25 | 145.934233 |
| 2025-09-26 | 145.736142 |
| 2025-09-27 | 145.919026 |
| 2025-09-28 | 145.947932 |
| 2025-09-29 | 146.341772 |
| 2025-09-30 | 145.44215 |
| 2025-10-01 | 145.256823 |
| 2025-10-02 | 144.332306 |
| 2025-10-03 | 144.503843 |
| 2025-10-04 | 143.742237 |
| 2025-10-05 | 144.63182 |
| 2025-10-06 | 143.736294 |
| 2025-10-07 | 144.008014 |
| 2025-10-08 | 143.021792 |
| 2025-10-09 | 143.160251 |
| 2025-10-10 | 142.817104 |
| 2025-10-11 | 142.795501 |
| 2025-10-12 | 143.127239 |
| 2025-10-13 | 143.343715 |
| 2025-10-14 | 142.943132 |
| 2025-10-15 | 144.110689 |
| 2025-10-16 | 144.248421 |
| 2025-10-17 | 145.0329 |
| 2025-10-18 | 145.194152 |
| 2025-10-19 | 145.419067 |
| 2025-10-20 | 145.374793 |
| 2025-10-21 | 144.732786 |
| 2025-10-22 | 144.826756 |
| 2025-10-23 | 145.419488 |
| 2025-10-24 | 145.650046 |
| 2025-10-25 | 144.993862 |
| 2025-10-26 | 145.175931 |
| 2025-10-27 | 145.196795 |
| 2025-10-28 | 144.850257 |
| 2025-10-29 | 144.585819 |
| 2025-10-30 | 144.48689 |
| 2025-10-31 | 145.152241 |
| 2025-11-01 | 145.022294 |
| 2025-11-02 | 144.845684 |
| 2025-11-03 | 144.845206 |
| 2025-11-04 | 144.970321 |
| 2025-11-05 | 145.32711 |
| 2025-11-06 | 145.663747 |
| 2025-11-07 | 145.702546 |
| 2025-11-08 | 145.856764 |
| 2025-11-09 | 146.552746 |
| 2025-11-10 | 146.018262 |
| 2025-11-11 | 146.957765 |
| 2025-11-12 | 149.171034 |
| 2025-11-13 | 150.374654 |
| 2025-11-14 | 150.131676 |
| 2025-11-15 | 148.768587 |
| 2025-11-16 | 149.372001 |
| 2025-11-17 | 148.908651 |
| 2025-11-18 | 148.897162 |
| 2025-11-19 | 150.511118 |
| 2025-11-20 | 151.579301 |
| 2025-11-21 | 151.647962 |
| 2025-11-22 | 151.535303 |
| 2025-11-23 | 151.717236 |
| 2025-11-24 | 151.522854 |
| 2025-11-25 | 151.060485 |
| 2025-11-26 | 151.223822 |
| 2025-11-27 | 151.072663 |
| 2025-11-28 | 151.127177 |
| 2025-11-29 | 151.248626 |
| 2025-11-30 | 151.69751 |
| 2025-12-01 | 151.767313 |
| 2025-12-02 | 150.11479 |
| 2025-12-03 | 148.398006 |
| 2025-12-04 | 147.699796 |
| 2025-12-05 | 148.112042 |
| 2025-12-06 | 147.445919 |
| 2025-12-07 | 147.649738 |
| 2025-12-08 | 147.610005 |
| 2025-12-09 | 147.238979 |
| 2025-12-11 | 149.437955 |
| 2025-12-12 | 148.309804 |
| 2025-12-13 | 148.115502 |
| 2025-12-14 | 148.579001 |
| 2025-12-15 | 148.267422 |
| 2025-12-16 | 148.502199 |
| 2025-12-17 | 148.375333 |
| 2025-12-18 | 148.568468 |
| 2025-12-19 | 148.856128 |
| 2025-12-20 | 148.810134 |
| 2025-12-21 | 149.642058 |
| 2025-12-22 | 149.199847 |
| 2025-12-23 | 150.532772 |
| 2025-12-24 | 150.714174 |
| 2025-12-25 | 150.563215 |
| 2025-12-26 | 150.580197 |
| 2025-12-27 | 150.602555 |
| 2025-12-28 | 150.481639 |
| 2025-12-29 | 150.478019 |
| 2025-12-30 | 150.773884 |
| 2025-12-31 | 150.695435 |
| 2026-01-01 | 150.756747 |
| 2026-01-02 | 150.837963 |
| 2026-01-03 | 150.935793 |
| 2026-01-04 | 151.715784 |
| 2026-01-05 | 150.617265 |
| 2026-01-06 | 151.19522 |
| 2026-01-07 | 151.047896 |
| 2026-01-08 | 150.248571 |
| 2026-01-09 | 149.769995 |
| 2026-01-10 | 149.848502 |
| 2026-01-11 | 150.069522 |
| 2026-01-12 | 150.120578 |
| 2026-01-13 | 150.038096 |
| 2026-01-14 | 149.104562 |
| 2026-01-15 | 148.242048 |
| 2026-01-16 | 148.132 |
| 2026-01-17 | 148.221693 |
| 2026-01-18 | 147.591165 |
| 2026-01-19 | 147.895847 |
| 2026-01-20 | 145.290115 |
| 2026-01-21 | 144.243064 |
| 2026-01-22 | 144.180608 |
| 2026-01-23 | 146.448079 |
| 2026-01-24 | 147.763115 |
| 2026-01-25 | 148.093489 |
| 2026-01-26 | 149.185537 |
| 2026-01-27 | 148.31152 |
| 2026-01-28 | 149.458354 |
| 2026-01-29 | 149.038765 |
| 2026-01-30 | 148.442142 |
| 2026-01-31 | 148.467593 |
| 2026-02-01 | 148.672326 |
| 2026-02-02 | 148.506811 |
| 2026-02-03 | 148.226379 |
| 2026-02-04 | 148.974682 |
| 2026-02-05 | 148.36701 |
| 2026-02-06 | 148.287929 |
| 2026-02-07 | 148.74787 |
| 2026-02-08 | 148.517692 |
| 2026-02-09 | 148.404952 |
| 2026-02-10 | 148.621523 |
| 2026-02-11 | 147.972 |
| 2026-02-12 | 133.706387 |
| 2026-02-13 | 147.478218 |
| 2026-02-14 | 147.543277 |
| 2026-02-15 | 147.656556 |
| 2026-02-16 | 147.530445 |
| 2026-02-17 | 147.553623 |
| 2026-02-18 | 147.445776 |
| 2026-02-19 | 147.816541 |
| 2026-02-20 | 149.380869 |
| 2026-02-21 | 149.563578 |
| 2026-02-22 | 150.345393 |
| 2026-02-23 | 150.265416 |
| 2026-02-24 | 149.88548 |
| 2026-02-25 | 149.427676 |
| 2026-02-26 | 150.316489 |
| 2026-02-27 | 149.763606 |
| 2026-02-28 | 150.287377 |
| 2026-03-01 | 150.39877 |
| 2026-03-02 | 150.235017 |
| 2026-03-03 | 150.757454 |
| 2026-03-04 | 155.147697 |
| 2026-03-05 | 153.736841 |
| 2026-03-06 | 153.471878 |
| 2026-03-07 | 153.270346 |
| 2026-03-08 | 154.407275 |
| 2026-03-09 | 153.414383 |
| 2026-03-10 | 157.282282 |
| 2026-03-11 | 154.912127 |
| 2026-03-12 | 154.312354 |
| 2026-03-13 | 155.687736 |
| 2026-03-14 | 156.710074 |
| 2026-03-15 | 156.838369 |
| 2026-03-16 | 156.818128 |
| 2026-03-17 | 157.328525 |
| 2026-03-18 | 157.238143 |
| 2026-03-19 | 156.503035 |
| 2026-03-20 | 157.346226 |
| 2026-03-21 | 157.266721 |
| 2026-03-22 | 158.059103 |
| 2026-03-23 | 157.300143 |
| 2026-03-24 | 157.874529 |
| 2026-03-25 | 156.267843 |
| 2026-03-26 | 153.918805 |
| 2026-03-27 | 155.154235 |
| 2026-03-28 | 140.591994 |
| 2026-03-29 | 156.317331 |
| 2026-03-30 | 155.574126 |
| 2026-03-31 | 156.247896 |
| 2026-04-01 | 156.836638 |
| 2026-04-02 | 155.488107 |
| 2026-04-03 | 156.749451 |
| 2026-04-04 | 156.112849 |
| 2026-04-05 | 157.280693 |
| 2026-04-06 | 156.823654 |
| 2026-04-07 | 156.794996 |
| 2026-04-08 | 157.250612 |
| 2026-04-09 | 139.516881 |
| 2026-04-10 | 138.886936 |
| 2026-04-11 | 139.579906 |
| 2026-04-12 | 139.420461 |
| 2026-04-13 | 139.420457 |
| 2026-04-14 | 140.813103 |
| 2026-04-15 | 140.084821 |
| 2026-04-16 | 139.091825 |
| 2026-04-17 | 139.437334 |
| 2026-04-18 | 139.743447 |
| 2026-04-19 | 139.989121 |
| 2026-04-20 | 140.217764 |
| 2026-04-21 | 139.670474 |
| 2026-04-22 | 139.779631 |
| 2026-04-23 | 140.294662 |
| 2026-04-24 | 140.397137 |
| 2026-04-25 | 140.357584 |
| 2026-04-26 | 140.159425 |
| 2026-04-27 | 140.159426 |
| 2026-04-28 | 140.727903 |
| 2026-04-29 | 140.349732 |
| 2026-04-30 | 140.619682 |
| 2026-05-01 | 141.924051 |
| 2026-05-02 | 141.924049 |
| 2026-05-03 | 141.924049 |
| 2026-05-04 | 141.924052 |
| 2026-05-05 | 141.644451 |
| 2026-05-06 | 142.161165 |
| 2026-05-07 | 141.938481 |
| 2026-05-08 | 141.595699 |
| 2026-05-09 | 141.379134 |
| 2026-05-10 | 141.019559 |
| 2026-05-11 | 141.019559 |
| 2026-05-12 | 156.635677 |
| 2026-05-14 | 156.442158 |
| 2026-05-15 | 141.15204 |
| 2026-05-16 | 156.307035 |
| 2026-05-17 | 156.823446 |
| 2026-05-18 | 141.965856 |
| 2026-05-19 | 157.061464 |
| 2026-05-20 | 157.292949 |
| 2026-05-21 | 157.124433 |
| 2026-05-23 | 157.269875 |
| 2026-05-24 | 158.045171 |
| 2026-05-25 | 158.136358 |
| 2026-05-26 | 157.308284 |
| 2026-05-27 | 157.501165 |
| 2026-05-28 | 157.272232 |
| 2026-05-29 | 142.449933 |
| 2026-05-30 | 142.256183 |
| 2026-05-31 | 142.335118 |
| 2026-06-01 | 142.316167 |
| 2026-06-02 | 142.341869 |
| 2026-06-03 | 142.199264 |
| 2026-06-04 | 142.152621 |
| 2026-06-05 | 142.318808 |
| 2026-06-06 | 142.065574 |
| 2026-06-09 | 142.385986 |
| 2026-06-10 | 142.219042 |
| 2026-06-11 | 142.068679 |
| 2026-06-12 | 142.019845 |
| 2026-06-13 | 141.410171 |
| 2026-06-14 | 141.444704 |
| 2026-06-15 | 141.629634 |
| 2026-06-16 | 140.024717 |
| 2026-06-17 | 139.379625 |
| 2026-06-18 | 137.686604 |
| 2026-06-19 | 138.333799 |
| 2026-06-20 | 137.388779 |
| 2026-06-21 | 137.542547 |
| 2026-06-22 | 137.422251 |
| 2026-06-23 | 137.630236 |
| 2026-06-24 | 138.180836 |
| 2026-06-25 | 139.582541 |
| 2026-06-26 | 139.589745 |
| 2026-06-27 | 138.423972 |
| 2026-06-28 | 138.501034 |
| 2026-06-29 | 138.615505 |
| 2026-06-30 | 138.238805 |
| 2026-07-01 | 138.279289 |
| 2026-07-02 | 138.330999 |
| 2026-07-03 | 138.184126 |
| 2026-07-04 | 137.669838 |
| 2026-07-05 | 137.738674 |
| 2026-07-06 | 137.892924 |
| 2026-07-07 | 137.659012 |
| 2026-07-08 | 138.36075 |
| 2026-07-09 | 139.083183 |
| 2026-07-10 | 138.899435 |
| 2026-07-11 | 138.773401 |
| 2026-07-12 | 139.008741 |
| 2026-07-13 | 139.118115 |
| 2026-07-14 | 139.210772 |
| 2026-07-15 | 139.732671 |
| 2026-07-16 | 139.418169 |
| 2026-07-17 | 139.348794 |
| 2026-07-18 | 139.425906 |
| 2026-07-19 | 139.410547 |
| 2026-07-20 | 139.530832 |
| 2026-07-21 | 139.793667 |
| 2026-07-22 | 140.167621 |
| 2026-07-23 | 140.989475 |
| 2026-07-24 | 140.548824 |
| 2026-07-25 | 140.199178 |
| 2026-07-26 | 142.404179 |
| 2026-07-27 | 142.166406 |
| 2026-07-28 | 142.149597 |
| 2026-07-29 | 142.221609 |
| 2026-07-30 | 141.007875 |
| 2026-07-31 | 140.921836 |
| 2026-08-01 | 141.392313 |
| 2026-08-02 | 141.462301 |
| 2026-08-03 | 141.434037 |
| 2026-08-04 | 141.192953 |
| 2026-08-05 | 141.301426 |
| 2026-08-06 | 140.778207 |
| 2026-08-07 | 140.674778 |
| 2026-08-08 | 140.588159 |
| 2026-08-09 | 140.605407 |
| 2026-08-10 | 140.295293 |
| 2026-08-11 | 140.689118 |
| 2026-08-12 | 140.428581 |
| 2026-08-13 | 140.16442 |
| 2026-08-14 | 140.051471 |
| 2026-08-15 | 140.077012 |
| 2026-08-16 | 140.042303 |
| 2026-08-17 | 139.915509 |
| 2026-08-18 | 140.412485 |
| 2026-08-20 | 140.229438 |
| 2026-08-21 | 140.360111 |
| 2026-08-22 | 140.382175 |
| 2026-08-23 | 140.457258 |
| 2026-08-24 | 140.40662 |
| 2026-08-25 | 140.424585 |
| 2026-08-26 | 140.67132 |
| 2026-08-27 | 141.383039 |
| 2026-08-28 | 142.167581 |
| 2026-08-29 | 142.163064 |
| 2026-08-30 | 142.22691 |
| 2026-08-31 | 142.344397 |
| 2026-09-01 | 142.795429 |
| 2026-09-02 | 142.471342 |
| 2026-09-03 | 142.623365 |
| 2026-09-04 | 142.553049 |
| 2026-09-05 | 142.451451 |
| 2026-09-06 | 142.584418 |
| 2026-09-07 | 142.505163 |
| 2026-09-08 | 142.582784 |
| 2026-09-09 | 142.886015 |
| 2026-09-10 | 143.050677 |
| 2026-09-11 | 144.552373 |
| 2026-09-12 | 145.853923 |
| 2026-09-13 | 145.919737 |
| 2026-09-14 | 145.948823 |
| 2026-09-15 | 146.909649 |
| 2026-09-16 | 147.52051 |
| 2026-09-17 | 148.113206 |
| 2026-09-18 | 148.281493 |
| 2026-09-19 | 148.408758 |
| 2026-09-20 | 148.501454 |
| 2026-09-21 | 148.561392 |
| 2026-09-22 | 148.20511 |
| 2026-09-23 | 147.306302 |
| 2026-09-24 | 147.319992 |
| 2026-09-25 | 163.676467 |
| 2026-09-26 | 163.286834 |
| 2026-09-27 | 163.087851 |
| 2026-09-28 | 162.972775 |
| 2026-09-30 | 163.183944 |
| 2026-10-02 | 163.930546 |
| 2026-10-03 | 166.317894 |
| 2026-10-05 | 166.555076 |
| 2026-10-06 | 167.829077 |
| 2026-10-07 | 168.55043 |
| 2026-10-08 | 169.047357 |
| 2026-10-09 | 170.821619 |
| 2026-10-10 | 168.87262 |
| 2026-10-11 | 168.849731 |
| 2026-10-12 | 169.179167 |
| 2026-10-13 | 172.863223 |
| 2026-10-14 | 173.176897 |
| 2026-10-15 | 169.387358 |
| 2026-10-16 | 168.672985 |
| 2026-10-17 | 171.985633 |
| 2026-10-18 | 172.215037 |
| 2026-10-19 | 171.956998 |
| 2026-10-20 | 173.649543 |
| 2026-10-21 | 174.381206 |
| 2026-10-22 | 175.022205 |
| 2026-10-23 | 179.044219 |
| 2026-10-24 | 184.979358 |
| 2026-10-25 | 184.532153 |
| 2026-10-26 | 184.909491 |
| 2026-10-27 | 185.923019 |
| 2026-10-28 | 182.598565 |
| 2026-10-29 | 181.733779 |
| 2026-10-30 | 181.24453 |
| 2026-10-31 | 176.812726 |
High
185.9230
Low
133.7064
Average
150.0516
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/UGX API questions
How do I get the CUP/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/UGX rate in rates.UGX.
How far back does CUP/UGX historical data go?
Daily CUP/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.