CUP to UAH exchange rate API
Cuban Peso to Hryvnia · quoted 2026-10-31
1.8861
▲ +9.49% over 2Y
1 CUP = 1.8861 UAH · 1 UAH = 0.53018 CUP · Get this rate via the API
1 CUP buys 1.8861 UAH as of 2026-10-31, so 1 UAH buys 0.53018 CUP. Over the last 2 years, CUP/UAH traded between 1.5572 and 1.9006, averaged 1.7421 and rose 9.49%. The API holds daily CUP/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 1.722731 |
| 2024-11-01 | 1.722538 |
| 2024-11-02 | 1.721337 |
| 2024-11-03 | 1.725535 |
| 2024-11-04 | 1.72418 |
| 2024-11-05 | 1.724321 |
| 2024-11-06 | 1.724092 |
| 2024-11-07 | 1.723792 |
| 2024-11-08 | 1.72267 |
| 2024-11-09 | 1.722461 |
| 2024-11-10 | 1.734334 |
| 2024-11-11 | 1.721882 |
| 2024-11-12 | 1.719121 |
| 2024-11-13 | 1.720253 |
| 2024-11-14 | 1.719626 |
| 2024-11-15 | 1.721776 |
| 2024-11-16 | 1.723594 |
| 2024-11-17 | 1.720946 |
| 2024-11-18 | 1.722373 |
| 2024-11-19 | 1.721143 |
| 2024-11-20 | 1.72289 |
| 2024-11-21 | 1.722827 |
| 2024-11-22 | 1.721564 |
| 2024-11-23 | 1.722201 |
| 2024-11-24 | 1.729914 |
| 2024-11-25 | 1.724285 |
| 2024-11-26 | 1.726674 |
| 2024-11-27 | 1.73196 |
| 2024-11-28 | 1.730468 |
| 2024-11-29 | 1.733568 |
| 2024-11-30 | 1.729612 |
| 2024-12-01 | 1.744847 |
| 2024-12-02 | 1.734206 |
| 2024-12-03 | 1.733809 |
| 2024-12-04 | 1.731632 |
| 2024-12-05 | 1.733555 |
| 2024-12-06 | 1.73387 |
| 2024-12-07 | 1.736584 |
| 2024-12-08 | 1.744887 |
| 2024-12-09 | 1.728377 |
| 2024-12-10 | 1.729443 |
| 2024-12-11 | 1.73211 |
| 2024-12-12 | 1.733724 |
| 2024-12-13 | 1.734596 |
| 2024-12-14 | 1.736765 |
| 2024-12-15 | 1.74128 |
| 2024-12-16 | 1.736787 |
| 2024-12-17 | 1.73534 |
| 2024-12-18 | 1.737459 |
| 2024-12-19 | 1.741532 |
| 2024-12-20 | 1.734173 |
| 2024-12-21 | 1.733826 |
| 2024-12-22 | 1.752163 |
| 2024-12-23 | 1.737772 |
| 2024-12-24 | 1.741018 |
| 2024-12-25 | 1.735933 |
| 2024-12-26 | 1.740032 |
| 2024-12-27 | 1.741531 |
| 2024-12-28 | 1.746719 |
| 2024-12-29 | 1.754906 |
| 2024-12-30 | 1.737948 |
| 2024-12-31 | 1.742963 |
| 2025-01-01 | 1.731201 |
| 2025-01-02 | 1.744228 |
| 2025-01-03 | 1.743648 |
| 2025-01-04 | 1.755807 |
| 2025-01-05 | 1.754024 |
| 2025-01-06 | 1.743633 |
| 2025-01-07 | 1.741971 |
| 2025-01-08 | 1.758067 |
| 2025-01-09 | 1.76249 |
| 2025-01-10 | 1.765811 |
| 2025-01-11 | 1.763248 |
| 2025-01-12 | 1.765731 |
| 2025-01-13 | 1.764999 |
| 2025-01-14 | 1.76301 |
| 2025-01-15 | 1.763897 |
| 2025-01-16 | 1.761686 |
| 2025-01-17 | 1.759045 |
| 2025-01-18 | 1.764841 |
| 2025-01-19 | 1.768298 |
| 2025-01-20 | 1.756942 |
| 2025-01-21 | 1.757248 |
| 2025-01-22 | 1.758721 |
| 2025-01-23 | 1.754495 |
| 2025-01-24 | 1.75209 |
| 2025-01-25 | 1.75452 |
| 2025-01-26 | 1.76082 |
| 2025-01-27 | 1.748027 |
| 2025-01-28 | 1.749046 |
| 2025-01-29 | 1.748609 |
| 2025-01-30 | 1.747156 |
| 2025-01-31 | 1.747825 |
| 2025-02-01 | 1.738673 |
| 2025-02-02 | 1.752065 |
| 2025-02-03 | 1.736954 |
| 2025-02-04 | 1.737385 |
| 2025-02-05 | 1.738447 |
| 2025-02-06 | 1.738008 |
| 2025-02-07 | 1.736435 |
| 2025-02-08 | 1.734353 |
| 2025-02-09 | 1.740744 |
| 2025-02-10 | 1.726498 |
| 2025-02-11 | 1.726322 |
| 2025-02-12 | 1.729152 |
| 2025-02-13 | 1.729913 |
| 2025-02-14 | 1.735853 |
| 2025-02-15 | 1.73906 |
| 2025-02-16 | 1.750447 |
| 2025-02-17 | 1.738041 |
| 2025-02-18 | 1.73434 |
| 2025-02-19 | 1.73661 |
| 2025-02-20 | 1.736602 |
| 2025-02-21 | 1.736062 |
| 2025-02-22 | 1.734414 |
| 2025-02-23 | 1.743716 |
| 2025-02-24 | 1.73546 |
| 2025-02-25 | 1.739497 |
| 2025-02-26 | 1.572167 |
| 2025-02-27 | 1.735836 |
| 2025-02-28 | 1.734901 |
| 2025-03-01 | 1.737164 |
| 2025-03-02 | 1.734666 |
| 2025-03-03 | 1.731915 |
| 2025-03-04 | 1.734011 |
| 2025-03-05 | 1.731772 |
| 2025-03-06 | 1.726553 |
| 2025-03-07 | 1.726113 |
| 2025-03-08 | 1.722439 |
| 2025-03-09 | 1.557224 |
| 2025-03-10 | 1.720454 |
| 2025-03-11 | 1.71982 |
| 2025-03-12 | 1.72383 |
| 2025-03-13 | 1.726784 |
| 2025-03-14 | 1.730302 |
| 2025-03-15 | 1.727193 |
| 2025-03-16 | 1.563744 |
| 2025-03-17 | 1.729651 |
| 2025-03-18 | 1.732654 |
| 2025-03-19 | 1.733148 |
| 2025-03-20 | 1.732383 |
| 2025-03-21 | 1.732313 |
| 2025-03-22 | 1.730305 |
| 2025-03-23 | 1.563445 |
| 2025-03-25 | 1.73634 |
| 2025-03-26 | 1.735648 |
| 2025-03-27 | 1.730556 |
| 2025-03-28 | 1.729709 |
| 2025-03-29 | 1.737162 |
| 2025-03-30 | 1.739892 |
| 2025-03-31 | 1.569953 |
| 2025-04-01 | 1.728499 |
| 2025-04-02 | 1.732917 |
| 2025-04-03 | 1.736139 |
| 2025-04-04 | 1.723776 |
| 2025-04-05 | 1.724389 |
| 2025-04-06 | 1.741643 |
| 2025-04-07 | 1.710195 |
| 2025-04-08 | 1.712094 |
| 2025-04-09 | 1.718244 |
| 2025-04-10 | 1.720601 |
| 2025-04-11 | 1.724057 |
| 2025-04-12 | 1.719416 |
| 2025-04-13 | 1.733505 |
| 2025-04-14 | 1.72581 |
| 2025-04-15 | 1.723461 |
| 2025-04-16 | 1.720198 |
| 2025-04-17 | 1.723527 |
| 2025-04-18 | 1.729186 |
| 2025-04-19 | 1.721385 |
| 2025-04-20 | 1.729496 |
| 2025-04-21 | 1.725648 |
| 2025-04-22 | 1.727547 |
| 2025-04-23 | 1.730089 |
| 2025-04-24 | 1.73215 |
| 2025-04-25 | 1.735609 |
| 2025-04-26 | 1.738734 |
| 2025-04-27 | 1.744735 |
| 2025-04-28 | 1.74482 |
| 2025-04-29 | 1.740287 |
| 2025-04-30 | 1.735104 |
| 2025-05-01 | 1.73309 |
| 2025-05-02 | 1.734277 |
| 2025-05-03 | 1.732342 |
| 2025-05-04 | 1.740334 |
| 2025-05-05 | 1.733011 |
| 2025-05-06 | 1.733588 |
| 2025-05-08 | 1.728981 |
| 2025-05-09 | 1.731841 |
| 2025-05-10 | 1.738273 |
| 2025-05-11 | 1.733823 |
| 2025-05-12 | 1.730898 |
| 2025-05-13 | 1.730926 |
| 2025-05-14 | 1.732284 |
| 2025-05-15 | 1.730627 |
| 2025-05-17 | 1.730404 |
| 2025-05-18 | 1.734797 |
| 2025-05-19 | 1.733174 |
| 2025-05-20 | 1.729467 |
| 2025-05-21 | 1.732876 |
| 2025-05-22 | 1.728129 |
| 2025-05-23 | 1.731317 |
| 2025-05-24 | 1.730851 |
| 2025-05-25 | 1.745628 |
| 2025-05-26 | 1.733247 |
| 2025-05-27 | 1.737036 |
| 2025-05-28 | 1.736715 |
| 2025-05-29 | 1.733946 |
| 2025-05-30 | 1.731872 |
| 2025-05-31 | 1.731756 |
| 2025-06-01 | 1.735719 |
| 2025-06-02 | 1.73426 |
| 2025-06-03 | 1.737804 |
| 2025-06-04 | 1.731408 |
| 2025-06-05 | 1.731961 |
| 2025-06-06 | 1.729106 |
| 2025-06-07 | 1.729021 |
| 2025-06-08 | 1.732429 |
| 2025-06-09 | 1.726925 |
| 2025-06-10 | 1.729571 |
| 2025-06-11 | 1.730634 |
| 2025-06-12 | 1.731081 |
| 2025-06-13 | 1.723816 |
| 2025-06-14 | 1.728007 |
| 2025-06-15 | 1.739859 |
| 2025-06-16 | 1.732496 |
| 2025-06-17 | 1.73266 |
| 2025-06-18 | 1.733864 |
| 2025-06-19 | 1.736348 |
| 2025-06-20 | 1.741966 |
| 2025-06-21 | 1.737887 |
| 2025-06-22 | 1.743912 |
| 2025-06-23 | 1.742701 |
| 2025-06-24 | 1.747543 |
| 2025-06-25 | 1.74067 |
| 2025-06-26 | 1.73494 |
| 2025-06-27 | 1.733799 |
| 2025-06-28 | 1.737154 |
| 2025-06-29 | 1.737735 |
| 2025-06-30 | 1.739831 |
| 2025-07-01 | 1.742353 |
| 2025-07-02 | 1.743467 |
| 2025-07-03 | 1.741931 |
| 2025-07-04 | 1.741401 |
| 2025-07-05 | 1.740337 |
| 2025-07-06 | 1.746326 |
| 2025-07-07 | 1.739567 |
| 2025-07-08 | 1.744942 |
| 2025-07-09 | 1.742132 |
| 2025-07-10 | 1.744276 |
| 2025-07-11 | 1.742609 |
| 2025-07-12 | 1.741782 |
| 2025-07-13 | 1.746497 |
| 2025-07-14 | 1.74372 |
| 2025-07-15 | 1.743016 |
| 2025-07-16 | 1.741424 |
| 2025-07-17 | 1.748179 |
| 2025-07-18 | 1.744065 |
| 2025-07-19 | 1.741851 |
| 2025-07-20 | 1.760818 |
| 2025-07-21 | 1.739336 |
| 2025-07-22 | 1.743924 |
| 2025-07-23 | 1.743865 |
| 2025-07-24 | 1.745707 |
| 2025-07-25 | 1.742729 |
| 2025-07-26 | 1.742147 |
| 2025-07-27 | 1.748902 |
| 2025-07-28 | 1.745311 |
| 2025-07-29 | 1.741367 |
| 2025-07-30 | 1.743177 |
| 2025-07-31 | 1.738484 |
| 2025-08-01 | 1.740397 |
| 2025-08-02 | 1.740954 |
| 2025-08-03 | 1.740463 |
| 2025-08-04 | 1.739 |
| 2025-08-05 | 1.759523 |
| 2025-08-06 | 1.755708 |
| 2025-08-07 | 1.748578 |
| 2025-08-08 | 1.743907 |
| 2025-08-09 | 1.733204 |
| 2025-08-10 | 1.733982 |
| 2025-08-11 | 1.730899 |
| 2025-08-12 | 1.723321 |
| 2025-08-13 | 1.728642 |
| 2025-08-14 | 1.72864 |
| 2025-08-15 | 1.729457 |
| 2025-08-16 | 1.729759 |
| 2025-08-17 | 1.736534 |
| 2025-08-18 | 1.724377 |
| 2025-08-19 | 1.723215 |
| 2025-08-20 | 1.724649 |
| 2025-08-21 | 1.724733 |
| 2025-08-22 | 1.717203 |
| 2025-08-23 | 1.721402 |
| 2025-08-24 | 1.724128 |
| 2025-08-25 | 1.72449 |
| 2025-08-26 | 1.724736 |
| 2025-08-27 | 1.725965 |
| 2025-08-28 | 1.724489 |
| 2025-08-29 | 1.723586 |
| 2025-08-30 | 1.723731 |
| 2025-08-31 | 1.722846 |
| 2025-09-01 | 1.726478 |
| 2025-09-02 | 1.72297 |
| 2025-09-03 | 1.729785 |
| 2025-09-04 | 1.727719 |
| 2025-09-05 | 1.72174 |
| 2025-09-06 | 1.720277 |
| 2025-09-07 | 1.721449 |
| 2025-09-08 | 1.722347 |
| 2025-09-09 | 1.724047 |
| 2025-09-10 | 1.716465 |
| 2025-09-11 | 1.718642 |
| 2025-09-13 | 1.720337 |
| 2025-09-14 | 1.72525 |
| 2025-09-15 | 1.720403 |
| 2025-09-16 | 1.718098 |
| 2025-09-17 | 1.723253 |
| 2025-09-18 | 1.720239 |
| 2025-09-19 | 1.717387 |
| 2025-09-20 | 1.722284 |
| 2025-09-21 | 1.728341 |
| 2025-09-22 | 1.721606 |
| 2025-09-23 | 1.724549 |
| 2025-09-24 | 1.724696 |
| 2025-09-25 | 1.729283 |
| 2025-09-26 | 1.730245 |
| 2025-09-27 | 1.730498 |
| 2025-09-28 | 1.731598 |
| 2025-09-29 | 1.734372 |
| 2025-09-30 | 1.721475 |
| 2025-10-01 | 1.715574 |
| 2025-10-02 | 1.719519 |
| 2025-10-03 | 1.718329 |
| 2025-10-04 | 1.718748 |
| 2025-10-05 | 1.728573 |
| 2025-10-06 | 1.719893 |
| 2025-10-07 | 1.726351 |
| 2025-10-08 | 1.722726 |
| 2025-10-09 | 1.727569 |
| 2025-10-10 | 1.726868 |
| 2025-10-11 | 1.732242 |
| 2025-10-12 | 1.738643 |
| 2025-10-13 | 1.739624 |
| 2025-10-14 | 1.73729 |
| 2025-10-15 | 1.742986 |
| 2025-10-16 | 1.739868 |
| 2025-10-17 | 1.74146 |
| 2025-10-18 | 1.738251 |
| 2025-10-19 | 1.737348 |
| 2025-10-20 | 1.739632 |
| 2025-10-21 | 1.742034 |
| 2025-10-22 | 1.740419 |
| 2025-10-23 | 1.743892 |
| 2025-10-24 | 1.747441 |
| 2025-10-25 | 1.74178 |
| 2025-10-26 | 1.751879 |
| 2025-10-27 | 1.754795 |
| 2025-10-28 | 1.753841 |
| 2025-10-29 | 1.749844 |
| 2025-10-30 | 1.751227 |
| 2025-10-31 | 1.750946 |
| 2025-11-01 | 1.748667 |
| 2025-11-02 | 1.747872 |
| 2025-11-03 | 1.74846 |
| 2025-11-04 | 1.749889 |
| 2025-11-05 | 1.753792 |
| 2025-11-06 | 1.756595 |
| 2025-11-07 | 1.753971 |
| 2025-11-08 | 1.74963 |
| 2025-11-09 | 1.755167 |
| 2025-11-10 | 1.750144 |
| 2025-11-11 | 1.754953 |
| 2025-11-12 | 1.753704 |
| 2025-11-13 | 1.755068 |
| 2025-11-14 | 1.752069 |
| 2025-11-15 | 1.751573 |
| 2025-11-16 | 1.758718 |
| 2025-11-17 | 1.751179 |
| 2025-11-18 | 1.753849 |
| 2025-11-19 | 1.754842 |
| 2025-11-20 | 1.754984 |
| 2025-11-21 | 1.757787 |
| 2025-11-22 | 1.759709 |
| 2025-11-23 | 1.759653 |
| 2025-11-24 | 1.761008 |
| 2025-11-25 | 1.767475 |
| 2025-11-26 | 1.76599 |
| 2025-11-27 | 1.7627 |
| 2025-11-28 | 1.761634 |
| 2025-11-29 | 1.762845 |
| 2025-11-30 | 1.763329 |
| 2025-12-01 | 1.766054 |
| 2025-12-02 | 1.767132 |
| 2025-12-03 | 1.763917 |
| 2025-12-04 | 1.759691 |
| 2025-12-05 | 1.760362 |
| 2025-12-06 | 1.761151 |
| 2025-12-07 | 1.757057 |
| 2025-12-08 | 1.753987 |
| 2025-12-09 | 1.756297 |
| 2025-12-11 | 1.774487 |
| 2025-12-12 | 1.763955 |
| 2025-12-13 | 1.761715 |
| 2025-12-14 | 1.766407 |
| 2025-12-15 | 1.761929 |
| 2025-12-16 | 1.759087 |
| 2025-12-17 | 1.762345 |
| 2025-12-18 | 1.764803 |
| 2025-12-19 | 1.760967 |
| 2025-12-20 | 1.761537 |
| 2025-12-21 | 1.769497 |
| 2025-12-22 | 1.761579 |
| 2025-12-23 | 1.755328 |
| 2025-12-24 | 1.750235 |
| 2025-12-25 | 1.75441 |
| 2025-12-26 | 1.751966 |
| 2025-12-27 | 1.756096 |
| 2025-12-28 | 1.751855 |
| 2025-12-29 | 1.75747 |
| 2025-12-30 | 1.762584 |
| 2025-12-31 | 1.763468 |
| 2026-01-01 | 1.759113 |
| 2026-01-02 | 1.76048 |
| 2026-01-03 | 1.762189 |
| 2026-01-04 | 1.768663 |
| 2026-01-05 | 1.763616 |
| 2026-01-06 | 1.771428 |
| 2026-01-07 | 1.773521 |
| 2026-01-08 | 1.782819 |
| 2026-01-09 | 1.791439 |
| 2026-01-10 | 1.773938 |
| 2026-01-11 | 1.793396 |
| 2026-01-12 | 1.799375 |
| 2026-01-13 | 1.800897 |
| 2026-01-14 | 1.799731 |
| 2026-01-15 | 1.80483 |
| 2026-01-16 | 1.806271 |
| 2026-01-17 | 1.806066 |
| 2026-01-18 | 1.809458 |
| 2026-01-19 | 1.811098 |
| 2026-01-20 | 1.80694 |
| 2026-01-21 | 1.803235 |
| 2026-01-22 | 1.797344 |
| 2026-01-23 | 1.80209 |
| 2026-01-24 | 1.79883 |
| 2026-01-25 | 1.803679 |
| 2026-01-26 | 1.812876 |
| 2026-01-27 | 1.805031 |
| 2026-01-28 | 1.799386 |
| 2026-01-29 | 1.786514 |
| 2026-01-30 | 1.786192 |
| 2026-01-31 | 1.787531 |
| 2026-02-01 | 1.790551 |
| 2026-02-02 | 1.782978 |
| 2026-02-03 | 1.786454 |
| 2026-02-04 | 1.803169 |
| 2026-02-05 | 1.799141 |
| 2026-02-06 | 1.798849 |
| 2026-02-07 | 1.789653 |
| 2026-02-08 | 1.802092 |
| 2026-02-09 | 1.800692 |
| 2026-02-10 | 1.798349 |
| 2026-02-11 | 1.795946 |
| 2026-02-12 | 1.627259 |
| 2026-02-13 | 1.793867 |
| 2026-02-14 | 1.797002 |
| 2026-02-15 | 1.796058 |
| 2026-02-16 | 1.796585 |
| 2026-02-17 | 1.798652 |
| 2026-02-18 | 1.804646 |
| 2026-02-19 | 1.797951 |
| 2026-02-20 | 1.802337 |
| 2026-02-21 | 1.803496 |
| 2026-02-22 | 1.808515 |
| 2026-02-23 | 1.810817 |
| 2026-02-24 | 1.80653 |
| 2026-02-25 | 1.805439 |
| 2026-02-26 | 1.8108 |
| 2026-02-27 | 1.799738 |
| 2026-02-28 | 1.797423 |
| 2026-03-01 | 1.802917 |
| 2026-03-02 | 1.80554 |
| 2026-03-03 | 1.80127 |
| 2026-03-04 | 1.81606 |
| 2026-03-05 | 1.828759 |
| 2026-03-06 | 1.822708 |
| 2026-03-07 | 1.820782 |
| 2026-03-08 | 1.831487 |
| 2026-03-09 | 1.824422 |
| 2026-03-10 | 1.834704 |
| 2026-03-11 | 1.828963 |
| 2026-03-12 | 1.836524 |
| 2026-03-13 | 1.836634 |
| 2026-03-14 | 1.844536 |
| 2026-03-15 | 1.841577 |
| 2026-03-16 | 1.840885 |
| 2026-03-17 | 1.838699 |
| 2026-03-18 | 1.834912 |
| 2026-03-19 | 1.828972 |
| 2026-03-20 | 1.82755 |
| 2026-03-21 | 1.825282 |
| 2026-03-22 | 1.831298 |
| 2026-03-23 | 1.823001 |
| 2026-03-24 | 1.834938 |
| 2026-03-25 | 1.833958 |
| 2026-03-26 | 1.826111 |
| 2026-03-27 | 1.833009 |
| 2026-03-28 | 1.654233 |
| 2026-03-29 | 1.8378 |
| 2026-03-30 | 1.83009 |
| 2026-03-31 | 1.826685 |
| 2026-04-01 | 1.829002 |
| 2026-04-02 | 1.828449 |
| 2026-04-03 | 1.828635 |
| 2026-04-04 | 1.821473 |
| 2026-04-05 | 1.829594 |
| 2026-04-06 | 1.825831 |
| 2026-04-07 | 1.822456 |
| 2026-04-08 | 1.821427 |
| 2026-04-09 | 1.634256 |
| 2026-04-10 | 1.637052 |
| 2026-04-11 | 1.638936 |
| 2026-04-12 | 1.637064 |
| 2026-04-13 | 1.637064 |
| 2026-04-14 | 1.637829 |
| 2026-04-15 | 1.642835 |
| 2026-04-16 | 1.639268 |
| 2026-04-17 | 1.648787 |
| 2026-04-18 | 1.661197 |
| 2026-04-19 | 1.664117 |
| 2026-04-20 | 1.666863 |
| 2026-04-21 | 1.665081 |
| 2026-04-22 | 1.666941 |
| 2026-04-23 | 1.661377 |
| 2026-04-24 | 1.657871 |
| 2026-04-25 | 1.6601 |
| 2026-04-26 | 1.6601 |
| 2026-04-27 | 1.6601 |
| 2026-04-28 | 1.668265 |
| 2026-04-29 | 1.66267 |
| 2026-04-30 | 1.663773 |
| 2026-05-01 | 1.658465 |
| 2026-05-02 | 1.658465 |
| 2026-05-03 | 1.658465 |
| 2026-05-04 | 1.658465 |
| 2026-05-05 | 1.663226 |
| 2026-05-06 | 1.65489 |
| 2026-05-07 | 1.660245 |
| 2026-05-08 | 1.657684 |
| 2026-05-09 | 1.657397 |
| 2026-05-10 | 1.653182 |
| 2026-05-11 | 1.653182 |
| 2026-05-12 | 1.830452 |
| 2026-05-14 | 1.830996 |
| 2026-05-15 | 1.666559 |
| 2026-05-16 | 1.835986 |
| 2026-05-17 | 1.83902 |
| 2026-05-18 | 1.669487 |
| 2026-05-19 | 1.839611 |
| 2026-05-20 | 1.842815 |
| 2026-05-21 | 1.842599 |
| 2026-05-23 | 1.840513 |
| 2026-05-24 | 1.845681 |
| 2026-05-25 | 1.846202 |
| 2026-05-26 | 1.847177 |
| 2026-05-27 | 1.847404 |
| 2026-05-28 | 1.844966 |
| 2026-05-29 | 1.670224 |
| 2026-05-30 | 1.670787 |
| 2026-05-31 | 1.670566 |
| 2026-06-01 | 1.670806 |
| 2026-06-02 | 1.672258 |
| 2026-06-03 | 1.67295 |
| 2026-06-04 | 1.675545 |
| 2026-06-05 | 1.673569 |
| 2026-06-06 | 1.674151 |
| 2026-06-09 | 1.683997 |
| 2026-06-10 | 1.693963 |
| 2026-06-11 | 1.699734 |
| 2026-06-12 | 1.695555 |
| 2026-06-13 | 1.691992 |
| 2026-06-14 | 1.694347 |
| 2026-06-15 | 1.694477 |
| 2026-06-16 | 1.693708 |
| 2026-06-17 | 1.692258 |
| 2026-06-18 | 1.693962 |
| 2026-06-19 | 1.692519 |
| 2026-06-20 | 1.692766 |
| 2026-06-21 | 1.695591 |
| 2026-06-22 | 1.693325 |
| 2026-06-23 | 1.696954 |
| 2026-06-24 | 1.692461 |
| 2026-06-25 | 1.693244 |
| 2026-06-26 | 1.694616 |
| 2026-06-27 | 1.690443 |
| 2026-06-28 | 1.69227 |
| 2026-06-29 | 1.693904 |
| 2026-06-30 | 1.691945 |
| 2026-07-01 | 1.684259 |
| 2026-07-02 | 1.69221 |
| 2026-07-03 | 1.691219 |
| 2026-07-04 | 1.679416 |
| 2026-07-05 | 1.68422 |
| 2026-07-06 | 1.681557 |
| 2026-07-07 | 1.682628 |
| 2026-07-08 | 1.679331 |
| 2026-07-09 | 1.67966 |
| 2026-07-10 | 1.679538 |
| 2026-07-11 | 1.679617 |
| 2026-07-12 | 1.679792 |
| 2026-07-13 | 1.682253 |
| 2026-07-14 | 1.687879 |
| 2026-07-15 | 1.692485 |
| 2026-07-16 | 1.686986 |
| 2026-07-17 | 1.686221 |
| 2026-07-18 | 1.683682 |
| 2026-07-19 | 1.684814 |
| 2026-07-20 | 1.686834 |
| 2026-07-21 | 1.687835 |
| 2026-07-22 | 1.690239 |
| 2026-07-23 | 1.691519 |
| 2026-07-24 | 1.689921 |
| 2026-07-25 | 1.693023 |
| 2026-07-26 | 1.690764 |
| 2026-07-27 | 1.69107 |
| 2026-07-28 | 1.694448 |
| 2026-07-29 | 1.697169 |
| 2026-07-30 | 1.694431 |
| 2026-07-31 | 1.683419 |
| 2026-08-01 | 1.679022 |
| 2026-08-02 | 1.686415 |
| 2026-08-03 | 1.686007 |
| 2026-08-04 | 1.689557 |
| 2026-08-05 | 1.691838 |
| 2026-08-06 | 1.688662 |
| 2026-08-07 | 1.690733 |
| 2026-08-08 | 1.689606 |
| 2026-08-09 | 1.688917 |
| 2026-08-10 | 1.689422 |
| 2026-08-11 | 1.69243 |
| 2026-08-12 | 1.691613 |
| 2026-08-13 | 1.6884 |
| 2026-08-14 | 1.689067 |
| 2026-08-15 | 1.687288 |
| 2026-08-16 | 1.688187 |
| 2026-08-17 | 1.687683 |
| 2026-08-18 | 1.689199 |
| 2026-08-20 | 1.685638 |
| 2026-08-21 | 1.685626 |
| 2026-08-22 | 1.685068 |
| 2026-08-23 | 1.685209 |
| 2026-08-24 | 1.686819 |
| 2026-08-25 | 1.685949 |
| 2026-08-26 | 1.682809 |
| 2026-08-27 | 1.680379 |
| 2026-08-28 | 1.682155 |
| 2026-08-29 | 1.68268 |
| 2026-08-30 | 1.681774 |
| 2026-08-31 | 1.685994 |
| 2026-09-01 | 1.678529 |
| 2026-09-02 | 1.680038 |
| 2026-09-03 | 1.683485 |
| 2026-09-04 | 1.685803 |
| 2026-09-05 | 1.679635 |
| 2026-09-06 | 1.683139 |
| 2026-09-07 | 1.684999 |
| 2026-09-08 | 1.67607 |
| 2026-09-09 | 1.684101 |
| 2026-09-10 | 1.686034 |
| 2026-09-11 | 1.679466 |
| 2026-09-12 | 1.679298 |
| 2026-09-13 | 1.682146 |
| 2026-09-14 | 1.67987 |
| 2026-09-15 | 1.686431 |
| 2026-09-16 | 1.684341 |
| 2026-09-17 | 1.685907 |
| 2026-09-18 | 1.686062 |
| 2026-09-19 | 1.685496 |
| 2026-09-20 | 1.685643 |
| 2026-09-21 | 1.687708 |
| 2026-09-22 | 1.689178 |
| 2026-09-23 | 1.68898 |
| 2026-09-24 | 1.694269 |
| 2026-09-25 | 1.873592 |
| 2026-09-26 | 1.867195 |
| 2026-09-27 | 1.869271 |
| 2026-09-28 | 1.864439 |
| 2026-09-30 | 1.865309 |
| 2026-10-02 | 1.86121 |
| 2026-10-03 | 1.872999 |
| 2026-10-05 | 1.877982 |
| 2026-10-06 | 1.880256 |
| 2026-10-07 | 1.869099 |
| 2026-10-08 | 1.86953 |
| 2026-10-09 | 1.878541 |
| 2026-10-10 | 1.870504 |
| 2026-10-11 | 1.869953 |
| 2026-10-12 | 1.870828 |
| 2026-10-13 | 1.874005 |
| 2026-10-14 | 1.882091 |
| 2026-10-15 | 1.876911 |
| 2026-10-16 | 1.874002 |
| 2026-10-17 | 1.871205 |
| 2026-10-18 | 1.868139 |
| 2026-10-19 | 1.868439 |
| 2026-10-20 | 1.877587 |
| 2026-10-21 | 1.880267 |
| 2026-10-22 | 1.875192 |
| 2026-10-23 | 1.879793 |
| 2026-10-24 | 1.891675 |
| 2026-10-25 | 1.883559 |
| 2026-10-26 | 1.894994 |
| 2026-10-27 | 1.898852 |
| 2026-10-28 | 1.896915 |
| 2026-10-29 | 1.900594 |
| 2026-10-30 | 1.89043 |
| 2026-10-31 | 1.886135 |
High
1.9006
Low
1.5572
Average
1.7421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/UAH API questions
How do I get the CUP/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/UAH rate in rates.UAH.
How far back does CUP/UAH historical data go?
Daily CUP/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.