CUP to TZS exchange rate API
Cuban Peso to Tanzanian Shilling · quoted 2026-10-31
109.7080
▲ +0.42% over 2Y
1 CUP = 109.7080 TZS · 1 TZS = 0.009115 CUP · Get this rate via the API
1 CUP buys 109.7080 TZS as of 2026-10-31, so 1 TZS buys 0.009115 CUP. Over the last 2 years, CUP/TZS traded between 93.8422 and 112.5059, averaged 104.4228 and rose 0.42%. The API holds daily CUP/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 109.24472 |
| 2024-11-01 | 108.479132 |
| 2024-11-02 | 112.505921 |
| 2024-11-03 | 110.063051 |
| 2024-11-04 | 108.524641 |
| 2024-11-05 | 108.044888 |
| 2024-11-06 | 107.821511 |
| 2024-11-07 | 107.927765 |
| 2024-11-08 | 107.754111 |
| 2024-11-09 | 111.128319 |
| 2024-11-10 | 109.023357 |
| 2024-11-11 | 107.869194 |
| 2024-11-12 | 107.899236 |
| 2024-11-13 | 107.988716 |
| 2024-11-14 | 108.055786 |
| 2024-11-15 | 108.232441 |
| 2024-11-16 | 110.695535 |
| 2024-11-17 | 109.3701 |
| 2024-11-18 | 107.907318 |
| 2024-11-19 | 107.72218 |
| 2024-11-20 | 107.803894 |
| 2024-11-21 | 107.957005 |
| 2024-11-22 | 108.080646 |
| 2024-11-23 | 110.777066 |
| 2024-11-24 | 109.612515 |
| 2024-11-25 | 107.96568 |
| 2024-11-26 | 107.067637 |
| 2024-11-27 | 106.531406 |
| 2024-11-28 | 107.095161 |
| 2024-11-29 | 107.1861 |
| 2024-11-30 | 110.054555 |
| 2024-12-01 | 108.259345 |
| 2024-12-02 | 107.259129 |
| 2024-12-03 | 107.10031 |
| 2024-12-04 | 106.138917 |
| 2024-12-05 | 105.160909 |
| 2024-12-06 | 102.697615 |
| 2024-12-07 | 109.283825 |
| 2024-12-08 | 103.540676 |
| 2024-12-09 | 100.15151 |
| 2024-12-10 | 100.303854 |
| 2024-12-11 | 97.576868 |
| 2024-12-12 | 94.655099 |
| 2024-12-13 | 93.84217 |
| 2024-12-14 | 109.315988 |
| 2024-12-15 | 97.418442 |
| 2024-12-16 | 94.379772 |
| 2024-12-17 | 94.698644 |
| 2024-12-18 | 95.598231 |
| 2024-12-19 | 97.374734 |
| 2024-12-20 | 98.640372 |
| 2024-12-21 | 99.574197 |
| 2024-12-22 | 99.519182 |
| 2024-12-23 | 99.024716 |
| 2024-12-24 | 99.6945 |
| 2024-12-25 | 100.312097 |
| 2024-12-26 | 100.004902 |
| 2024-12-27 | 100.402797 |
| 2024-12-28 | 100.985549 |
| 2024-12-29 | 100.58387 |
| 2024-12-30 | 100.414115 |
| 2024-12-31 | 100.595635 |
| 2025-01-01 | 100.368297 |
| 2025-01-02 | 101.114264 |
| 2025-01-03 | 101.56107 |
| 2025-01-04 | 102.527323 |
| 2025-01-05 | 101.902612 |
| 2025-01-06 | 101.964558 |
| 2025-01-07 | 102.340793 |
| 2025-01-08 | 102.489412 |
| 2025-01-09 | 102.571279 |
| 2025-01-10 | 102.860963 |
| 2025-01-11 | 104.180904 |
| 2025-01-12 | 103.106542 |
| 2025-01-13 | 103.178135 |
| 2025-01-14 | 104.508812 |
| 2025-01-15 | 106.16341 |
| 2025-01-16 | 106.267237 |
| 2025-01-17 | 106.233122 |
| 2025-01-18 | 105.324525 |
| 2025-01-19 | 106.264247 |
| 2025-01-20 | 106.453828 |
| 2025-01-21 | 105.933819 |
| 2025-01-22 | 106.612328 |
| 2025-01-23 | 107.061912 |
| 2025-01-24 | 107.255112 |
| 2025-01-25 | 105.602834 |
| 2025-01-26 | 106.871555 |
| 2025-01-27 | 107.42373 |
| 2025-01-28 | 108.491837 |
| 2025-01-29 | 109.417786 |
| 2025-01-30 | 109.607248 |
| 2025-01-31 | 110.514995 |
| 2025-02-01 | 106.269967 |
| 2025-02-02 | 109.384288 |
| 2025-02-03 | 110.383262 |
| 2025-02-04 | 110.703214 |
| 2025-02-05 | 110.997051 |
| 2025-02-06 | 111.073428 |
| 2025-02-07 | 111.433372 |
| 2025-02-08 | 107.130114 |
| 2025-02-09 | 110.169358 |
| 2025-02-10 | 111.050777 |
| 2025-02-11 | 110.653505 |
| 2025-02-12 | 110.296336 |
| 2025-02-13 | 110.223902 |
| 2025-02-14 | 110.41758 |
| 2025-02-15 | 107.857429 |
| 2025-02-16 | 109.708793 |
| 2025-02-17 | 110.819089 |
| 2025-02-18 | 110.541181 |
| 2025-02-19 | 110.696974 |
| 2025-02-20 | 110.724655 |
| 2025-02-21 | 110.23991 |
| 2025-02-22 | 108.028563 |
| 2025-02-23 | 108.741485 |
| 2025-02-24 | 109.576608 |
| 2025-02-25 | 109.912477 |
| 2025-02-26 | 99.523257 |
| 2025-02-27 | 109.894496 |
| 2025-02-28 | 109.587172 |
| 2025-03-01 | 108.680124 |
| 2025-03-02 | 108.846219 |
| 2025-03-03 | 109.469526 |
| 2025-03-04 | 109.419663 |
| 2025-03-05 | 109.229557 |
| 2025-03-06 | 108.738614 |
| 2025-03-07 | 108.685051 |
| 2025-03-08 | 109.644379 |
| 2025-03-09 | 98.59222 |
| 2025-03-10 | 108.897382 |
| 2025-03-11 | 109.002965 |
| 2025-03-12 | 109.120269 |
| 2025-03-13 | 109.223594 |
| 2025-03-14 | 109.330236 |
| 2025-03-15 | 110.525583 |
| 2025-03-16 | 99.227747 |
| 2025-03-17 | 109.188081 |
| 2025-03-18 | 108.996921 |
| 2025-03-19 | 109.163919 |
| 2025-03-20 | 109.275166 |
| 2025-03-21 | 109.467913 |
| 2025-03-22 | 110.696874 |
| 2025-03-23 | 99.376285 |
| 2025-03-25 | 109.43212 |
| 2025-03-26 | 109.460062 |
| 2025-03-27 | 109.340786 |
| 2025-03-28 | 109.115298 |
| 2025-03-29 | 110.178761 |
| 2025-03-30 | 110.265129 |
| 2025-03-31 | 98.914317 |
| 2025-04-01 | 109.656341 |
| 2025-04-02 | 110.066369 |
| 2025-04-03 | 109.952688 |
| 2025-04-04 | 109.341326 |
| 2025-04-05 | 111.284969 |
| 2025-04-06 | 110.723441 |
| 2025-04-07 | 108.654704 |
| 2025-04-08 | 108.886328 |
| 2025-04-09 | 109.028889 |
| 2025-04-10 | 109.080818 |
| 2025-04-11 | 109.189168 |
| 2025-04-12 | 111.806963 |
| 2025-04-13 | 110.080312 |
| 2025-04-14 | 109.487086 |
| 2025-04-15 | 109.517403 |
| 2025-04-16 | 109.59662 |
| 2025-04-17 | 109.473849 |
| 2025-04-18 | 109.573673 |
| 2025-04-19 | 112.111419 |
| 2025-04-20 | 110.016276 |
| 2025-04-21 | 109.493961 |
| 2025-04-22 | 109.684547 |
| 2025-04-23 | 109.724307 |
| 2025-04-24 | 109.757691 |
| 2025-04-25 | 109.564333 |
| 2025-04-26 | 112.22245 |
| 2025-04-27 | 110.879659 |
| 2025-04-28 | 109.828411 |
| 2025-04-29 | 109.804325 |
| 2025-04-30 | 109.759477 |
| 2025-05-01 | 109.779218 |
| 2025-05-02 | 109.835599 |
| 2025-05-03 | 112.350988 |
| 2025-05-04 | 110.634377 |
| 2025-05-05 | 109.630956 |
| 2025-05-06 | 109.622139 |
| 2025-05-08 | 109.352529 |
| 2025-05-09 | 109.495024 |
| 2025-05-10 | 112.17876 |
| 2025-05-11 | 110.369763 |
| 2025-05-12 | 109.564803 |
| 2025-05-13 | 109.697226 |
| 2025-05-14 | 109.790785 |
| 2025-05-15 | 109.814571 |
| 2025-05-17 | 112.35356 |
| 2025-05-18 | 110.618897 |
| 2025-05-19 | 109.703792 |
| 2025-05-20 | 109.4069 |
| 2025-05-21 | 109.921051 |
| 2025-05-22 | 109.690428 |
| 2025-05-23 | 109.88668 |
| 2025-05-24 | 112.382462 |
| 2025-05-25 | 111.285243 |
| 2025-05-26 | 109.960864 |
| 2025-05-27 | 109.792526 |
| 2025-05-28 | 109.559571 |
| 2025-05-29 | 109.640002 |
| 2025-05-30 | 109.603566 |
| 2025-05-31 | 112.388108 |
| 2025-06-01 | 110.267626 |
| 2025-06-02 | 109.585422 |
| 2025-06-03 | 109.115429 |
| 2025-06-04 | 108.741968 |
| 2025-06-05 | 106.715878 |
| 2025-06-06 | 104.655432 |
| 2025-06-07 | 110.321408 |
| 2025-06-08 | 106.160406 |
| 2025-06-09 | 103.642931 |
| 2025-06-10 | 103.129467 |
| 2025-06-11 | 103.591827 |
| 2025-06-12 | 104.176086 |
| 2025-06-13 | 104.489912 |
| 2025-06-14 | 107.900817 |
| 2025-06-15 | 106.560858 |
| 2025-06-16 | 105.47902 |
| 2025-06-17 | 105.982787 |
| 2025-06-18 | 107.023213 |
| 2025-06-19 | 108.141617 |
| 2025-06-20 | 108.819574 |
| 2025-06-21 | 109.931645 |
| 2025-06-22 | 108.956441 |
| 2025-06-23 | 108.741563 |
| 2025-06-24 | 109.075527 |
| 2025-06-25 | 108.355382 |
| 2025-06-26 | 106.848325 |
| 2025-06-27 | 106.170489 |
| 2025-06-28 | 109.989331 |
| 2025-06-29 | 107.793122 |
| 2025-06-30 | 106.398968 |
| 2025-07-01 | 106.476701 |
| 2025-07-02 | 106.729962 |
| 2025-07-03 | 107.184818 |
| 2025-07-04 | 107.180891 |
| 2025-07-05 | 110.27671 |
| 2025-07-06 | 108.217783 |
| 2025-07-07 | 107.250442 |
| 2025-07-08 | 106.864848 |
| 2025-07-09 | 105.977246 |
| 2025-07-10 | 105.732047 |
| 2025-07-11 | 105.629665 |
| 2025-07-12 | 108.807444 |
| 2025-07-13 | 106.561128 |
| 2025-07-14 | 106.155348 |
| 2025-07-15 | 106.644278 |
| 2025-07-16 | 106.182085 |
| 2025-07-17 | 106.074165 |
| 2025-07-18 | 106.241368 |
| 2025-07-19 | 108.530592 |
| 2025-07-20 | 107.427791 |
| 2025-07-21 | 105.743849 |
| 2025-07-22 | 105.641612 |
| 2025-07-23 | 104.874933 |
| 2025-07-24 | 104.809464 |
| 2025-07-25 | 104.916319 |
| 2025-07-26 | 107.367292 |
| 2025-07-27 | 105.486774 |
| 2025-07-28 | 104.420271 |
| 2025-07-29 | 103.766214 |
| 2025-07-30 | 103.636775 |
| 2025-07-31 | 103.314546 |
| 2025-08-01 | 102.835692 |
| 2025-08-02 | 106.510289 |
| 2025-08-03 | 103.40489 |
| 2025-08-04 | 101.725123 |
| 2025-08-05 | 101.046358 |
| 2025-08-06 | 100.730107 |
| 2025-08-07 | 101.492394 |
| 2025-08-08 | 101.642495 |
| 2025-08-09 | 103.397555 |
| 2025-08-10 | 101.799826 |
| 2025-08-11 | 102.571653 |
| 2025-08-12 | 103.693243 |
| 2025-08-13 | 105.23046 |
| 2025-08-14 | 106.561148 |
| 2025-08-15 | 106.44045 |
| 2025-08-16 | 108.815683 |
| 2025-08-17 | 106.75543 |
| 2025-08-18 | 104.080379 |
| 2025-08-19 | 100.14388 |
| 2025-08-20 | 98.734681 |
| 2025-08-21 | 99.502142 |
| 2025-08-22 | 100.839808 |
| 2025-08-23 | 104.011194 |
| 2025-08-24 | 103.464215 |
| 2025-08-25 | 102.202919 |
| 2025-08-26 | 101.543593 |
| 2025-08-27 | 101.547719 |
| 2025-08-28 | 101.552984 |
| 2025-08-29 | 101.684971 |
| 2025-08-30 | 104.407112 |
| 2025-08-31 | 102.316686 |
| 2025-09-01 | 102.063829 |
| 2025-09-02 | 101.670799 |
| 2025-09-03 | 101.449709 |
| 2025-09-04 | 101.385352 |
| 2025-09-05 | 100.967083 |
| 2025-09-06 | 104.306729 |
| 2025-09-07 | 101.788996 |
| 2025-09-08 | 100.833615 |
| 2025-09-09 | 100.670184 |
| 2025-09-10 | 99.846503 |
| 2025-09-11 | 100.10001 |
| 2025-09-13 | 102.592927 |
| 2025-09-14 | 101.242483 |
| 2025-09-15 | 100.230215 |
| 2025-09-16 | 100.585572 |
| 2025-09-17 | 101.383533 |
| 2025-09-18 | 101.133455 |
| 2025-09-19 | 100.849429 |
| 2025-09-20 | 102.736259 |
| 2025-09-21 | 102.22172 |
| 2025-09-22 | 100.472771 |
| 2025-09-23 | 100.472044 |
| 2025-09-24 | 100.240768 |
| 2025-09-25 | 99.499428 |
| 2025-09-26 | 98.34733 |
| 2025-09-27 | 102.423228 |
| 2025-09-28 | 100.172424 |
| 2025-09-29 | 99.464628 |
| 2025-09-30 | 98.76214 |
| 2025-10-01 | 99.849065 |
| 2025-10-02 | 99.756315 |
| 2025-10-03 | 99.767239 |
| 2025-10-04 | 102.290774 |
| 2025-10-05 | 100.737013 |
| 2025-10-06 | 99.454112 |
| 2025-10-07 | 102.009594 |
| 2025-10-08 | 101.53244 |
| 2025-10-09 | 101.34669 |
| 2025-10-10 | 101.306585 |
| 2025-10-11 | 102.192097 |
| 2025-10-12 | 102.513063 |
| 2025-10-13 | 101.971055 |
| 2025-10-14 | 101.52098 |
| 2025-10-15 | 102.053143 |
| 2025-10-16 | 101.774143 |
| 2025-10-17 | 101.923102 |
| 2025-10-18 | 102.408841 |
| 2025-10-19 | 104.699063 |
| 2025-10-20 | 101.97981 |
| 2025-10-21 | 101.977337 |
| 2025-10-22 | 102.233456 |
| 2025-10-23 | 102.975973 |
| 2025-10-24 | 102.886471 |
| 2025-10-25 | 103.765631 |
| 2025-10-26 | 103.295938 |
| 2025-10-27 | 102.735782 |
| 2025-10-28 | 102.199519 |
| 2025-10-29 | 101.753888 |
| 2025-10-30 | 101.996625 |
| 2025-10-31 | 102.157603 |
| 2025-11-01 | 102.517704 |
| 2025-11-02 | 102.589624 |
| 2025-11-03 | 101.871036 |
| 2025-11-04 | 102.019428 |
| 2025-11-05 | 102.249978 |
| 2025-11-06 | 102.48714 |
| 2025-11-07 | 102.213581 |
| 2025-11-08 | 102.4089 |
| 2025-11-09 | 102.86851 |
| 2025-11-10 | 102.217747 |
| 2025-11-11 | 101.777172 |
| 2025-11-12 | 101.84787 |
| 2025-11-13 | 101.289433 |
| 2025-11-14 | 101.250604 |
| 2025-11-15 | 101.584693 |
| 2025-11-16 | 102.449424 |
| 2025-11-17 | 101.319568 |
| 2025-11-18 | 100.984591 |
| 2025-11-19 | 100.84272 |
| 2025-11-20 | 101.081533 |
| 2025-11-21 | 101.305469 |
| 2025-11-22 | 101.873944 |
| 2025-11-23 | 101.965767 |
| 2025-11-24 | 102.132827 |
| 2025-11-25 | 102.00084 |
| 2025-11-26 | 101.896661 |
| 2025-11-27 | 101.730692 |
| 2025-11-28 | 102.073782 |
| 2025-11-29 | 102.742032 |
| 2025-11-30 | 102.823305 |
| 2025-12-01 | 102.341649 |
| 2025-12-02 | 101.817893 |
| 2025-12-03 | 101.465447 |
| 2025-12-04 | 101.184891 |
| 2025-12-05 | 101.074724 |
| 2025-12-06 | 101.512984 |
| 2025-12-07 | 102.749678 |
| 2025-12-08 | 101.44655 |
| 2025-12-09 | 101.387866 |
| 2025-12-11 | 102.193989 |
| 2025-12-12 | 102.103247 |
| 2025-12-13 | 102.672455 |
| 2025-12-14 | 103.151952 |
| 2025-12-15 | 102.870718 |
| 2025-12-16 | 102.324902 |
| 2025-12-17 | 102.171067 |
| 2025-12-18 | 102.334651 |
| 2025-12-19 | 102.642451 |
| 2025-12-20 | 103.702858 |
| 2025-12-21 | 104.061357 |
| 2025-12-22 | 102.886325 |
| 2025-12-23 | 102.563181 |
| 2025-12-24 | 102.44292 |
| 2025-12-25 | 102.554861 |
| 2025-12-26 | 101.779172 |
| 2025-12-27 | 103.12308 |
| 2025-12-28 | 112.013377 |
| 2025-12-29 | 102.61421 |
| 2025-12-30 | 102.390202 |
| 2025-12-31 | 102.019092 |
| 2026-01-01 | 102.102126 |
| 2026-01-02 | 102.360226 |
| 2026-01-03 | 102.906441 |
| 2026-01-04 | 103.257809 |
| 2026-01-05 | 102.486477 |
| 2026-01-06 | 102.846516 |
| 2026-01-07 | 102.330019 |
| 2026-01-08 | 103.252094 |
| 2026-01-09 | 103.157945 |
| 2026-01-10 | 104.079992 |
| 2026-01-11 | 103.799549 |
| 2026-01-12 | 103.109665 |
| 2026-01-13 | 103.446602 |
| 2026-01-14 | 102.730248 |
| 2026-01-15 | 102.846645 |
| 2026-01-16 | 103.144989 |
| 2026-01-17 | 104.652582 |
| 2026-01-18 | 103.145144 |
| 2026-01-19 | 103.715271 |
| 2026-01-20 | 103.583961 |
| 2026-01-21 | 103.850241 |
| 2026-01-22 | 104.859065 |
| 2026-01-23 | 104.872598 |
| 2026-01-24 | 105.773855 |
| 2026-01-25 | 106.069623 |
| 2026-01-26 | 106.703522 |
| 2026-01-27 | 105.331187 |
| 2026-01-28 | 105.780047 |
| 2026-01-29 | 104.870243 |
| 2026-01-30 | 105.401075 |
| 2026-01-31 | 107.169207 |
| 2026-02-01 | 106.218898 |
| 2026-02-02 | 105.987488 |
| 2026-02-03 | 105.367112 |
| 2026-02-04 | 107.162079 |
| 2026-02-05 | 106.073686 |
| 2026-02-06 | 106.180809 |
| 2026-02-07 | 107.67354 |
| 2026-02-08 | 106.96798 |
| 2026-02-09 | 107.479334 |
| 2026-02-10 | 107.253607 |
| 2026-02-11 | 106.760667 |
| 2026-02-12 | 97.226202 |
| 2026-02-13 | 107.089169 |
| 2026-02-14 | 108.452189 |
| 2026-02-15 | 107.575313 |
| 2026-02-16 | 107.462913 |
| 2026-02-17 | 107.434172 |
| 2026-02-18 | 107.263097 |
| 2026-02-19 | 106.919869 |
| 2026-02-20 | 107.124111 |
| 2026-02-21 | 107.542084 |
| 2026-02-22 | 107.790122 |
| 2026-02-23 | 107.575677 |
| 2026-02-24 | 107.104421 |
| 2026-02-25 | 106.495227 |
| 2026-02-26 | 106.608708 |
| 2026-02-27 | 105.435947 |
| 2026-02-28 | 106.813009 |
| 2026-03-01 | 106.275497 |
| 2026-03-02 | 106.012809 |
| 2026-03-03 | 106.021494 |
| 2026-03-04 | 106.602391 |
| 2026-03-05 | 106.737915 |
| 2026-03-06 | 107.483916 |
| 2026-03-07 | 107.622652 |
| 2026-03-08 | 107.687239 |
| 2026-03-09 | 107.394208 |
| 2026-03-10 | 108.182172 |
| 2026-03-11 | 107.878043 |
| 2026-03-12 | 107.518826 |
| 2026-03-13 | 107.767128 |
| 2026-03-14 | 108.532511 |
| 2026-03-15 | 107.634022 |
| 2026-03-16 | 107.615827 |
| 2026-03-17 | 108.420956 |
| 2026-03-18 | 107.935945 |
| 2026-03-19 | 107.34795 |
| 2026-03-20 | 107.762358 |
| 2026-03-21 | 107.816564 |
| 2026-03-22 | 107.991078 |
| 2026-03-23 | 107.570661 |
| 2026-03-24 | 107.630147 |
| 2026-03-25 | 107.255678 |
| 2026-03-26 | 106.638627 |
| 2026-03-27 | 107.367918 |
| 2026-03-28 | 97.225925 |
| 2026-03-29 | 107.936644 |
| 2026-03-30 | 107.631054 |
| 2026-03-31 | 107.179885 |
| 2026-04-01 | 107.528681 |
| 2026-04-02 | 107.512988 |
| 2026-04-03 | 106.568556 |
| 2026-04-04 | 108.36428 |
| 2026-04-05 | 108.284779 |
| 2026-04-06 | 107.122184 |
| 2026-04-07 | 107.373259 |
| 2026-04-08 | 108.507189 |
| 2026-04-09 | 97.786667 |
| 2026-04-10 | 97.870368 |
| 2026-04-11 | 98.3019 |
| 2026-04-12 | 97.869891 |
| 2026-04-13 | 98.039451 |
| 2026-04-14 | 98.122082 |
| 2026-04-15 | 98.134216 |
| 2026-04-16 | 97.946098 |
| 2026-04-17 | 98.508554 |
| 2026-04-18 | 97.922078 |
| 2026-04-19 | 97.795476 |
| 2026-04-20 | 98.031095 |
| 2026-04-21 | 98.078082 |
| 2026-04-22 | 98.146105 |
| 2026-04-23 | 98.415015 |
| 2026-04-24 | 98.582817 |
| 2026-04-25 | 98.047216 |
| 2026-04-26 | 97.901924 |
| 2026-04-27 | 98.528872 |
| 2026-04-28 | 98.400808 |
| 2026-04-29 | 98.535423 |
| 2026-04-30 | 98.291681 |
| 2026-05-01 | 98.05681 |
| 2026-05-02 | 98.301898 |
| 2026-05-03 | 98.098043 |
| 2026-05-04 | 98.033958 |
| 2026-05-05 | 98.29025 |
| 2026-05-06 | 98.24923 |
| 2026-05-07 | 98.005757 |
| 2026-05-08 | 98.087307 |
| 2026-05-09 | 98.052604 |
| 2026-05-10 | 97.839879 |
| 2026-05-11 | 97.942703 |
| 2026-05-12 | 108.160993 |
| 2026-05-14 | 107.78271 |
| 2026-05-15 | 97.992271 |
| 2026-05-16 | 108.518402 |
| 2026-05-17 | 108.357889 |
| 2026-05-18 | 98.050052 |
| 2026-05-19 | 108.532095 |
| 2026-05-20 | 108.866806 |
| 2026-05-21 | 108.603248 |
| 2026-05-23 | 109.576578 |
| 2026-05-24 | 109.363071 |
| 2026-05-25 | 109.480365 |
| 2026-05-26 | 109.513414 |
| 2026-05-27 | 109.439956 |
| 2026-05-28 | 109.159304 |
| 2026-05-29 | 98.737027 |
| 2026-05-30 | 99.00975 |
| 2026-05-31 | 98.61935 |
| 2026-06-01 | 98.297581 |
| 2026-06-02 | 98.571246 |
| 2026-06-03 | 98.698277 |
| 2026-06-04 | 98.483946 |
| 2026-06-05 | 98.566284 |
| 2026-06-06 | 99.037717 |
| 2026-06-09 | 98.723474 |
| 2026-06-10 | 98.678072 |
| 2026-06-11 | 98.703498 |
| 2026-06-12 | 98.473821 |
| 2026-06-13 | 98.623226 |
| 2026-06-14 | 98.760142 |
| 2026-06-15 | 98.613874 |
| 2026-06-16 | 98.897164 |
| 2026-06-17 | 98.941942 |
| 2026-06-18 | 98.920488 |
| 2026-06-19 | 98.937031 |
| 2026-06-20 | 99.169372 |
| 2026-06-21 | 99.036288 |
| 2026-06-22 | 98.92711 |
| 2026-06-23 | 99.134096 |
| 2026-06-24 | 98.906128 |
| 2026-06-25 | 98.652236 |
| 2026-06-26 | 98.989469 |
| 2026-06-27 | 99.172598 |
| 2026-06-28 | 99.044387 |
| 2026-06-29 | 98.966991 |
| 2026-06-30 | 98.974228 |
| 2026-07-01 | 98.932899 |
| 2026-07-02 | 98.984725 |
| 2026-07-03 | 98.953623 |
| 2026-07-04 | 99.036934 |
| 2026-07-05 | 99.000685 |
| 2026-07-06 | 98.998513 |
| 2026-07-07 | 98.992486 |
| 2026-07-08 | 99.096445 |
| 2026-07-09 | 99.053819 |
| 2026-07-10 | 99.088921 |
| 2026-07-11 | 99.19758 |
| 2026-07-12 | 99.215947 |
| 2026-07-13 | 98.90545 |
| 2026-07-14 | 99.180429 |
| 2026-07-15 | 99.316195 |
| 2026-07-16 | 99.193781 |
| 2026-07-17 | 99.227375 |
| 2026-07-18 | 99.058528 |
| 2026-07-19 | 99.229875 |
| 2026-07-20 | 99.195955 |
| 2026-07-21 | 99.31459 |
| 2026-07-22 | 99.338505 |
| 2026-07-23 | 99.287366 |
| 2026-07-24 | 99.277793 |
| 2026-07-25 | 99.386817 |
| 2026-07-26 | 99.504984 |
| 2026-07-27 | 99.356299 |
| 2026-07-28 | 99.520977 |
| 2026-07-29 | 99.528177 |
| 2026-07-30 | 99.630411 |
| 2026-07-31 | 99.675959 |
| 2026-08-01 | 99.659737 |
| 2026-08-02 | 99.117744 |
| 2026-08-03 | 99.55848 |
| 2026-08-04 | 99.561172 |
| 2026-08-05 | 99.694994 |
| 2026-08-06 | 99.593464 |
| 2026-08-07 | 99.756009 |
| 2026-08-08 | 99.825146 |
| 2026-08-09 | 99.636305 |
| 2026-08-10 | 99.68955 |
| 2026-08-11 | 99.817751 |
| 2026-08-12 | 99.628498 |
| 2026-08-13 | 99.508159 |
| 2026-08-14 | 99.70435 |
| 2026-08-15 | 100.00997 |
| 2026-08-16 | 99.682058 |
| 2026-08-17 | 99.599294 |
| 2026-08-18 | 99.719336 |
| 2026-08-20 | 99.849861 |
| 2026-08-21 | 99.762985 |
| 2026-08-22 | 99.817816 |
| 2026-08-23 | 99.690915 |
| 2026-08-24 | 99.511199 |
| 2026-08-25 | 99.583438 |
| 2026-08-26 | 99.835014 |
| 2026-08-27 | 99.624762 |
| 2026-08-28 | 99.818911 |
| 2026-08-29 | 99.818285 |
| 2026-08-30 | 99.573105 |
| 2026-08-31 | 99.593757 |
| 2026-09-01 | 99.624415 |
| 2026-09-02 | 99.59864 |
| 2026-09-03 | 99.712082 |
| 2026-09-04 | 99.762654 |
| 2026-09-05 | 99.972737 |
| 2026-09-06 | 99.645092 |
| 2026-09-07 | 99.622612 |
| 2026-09-08 | 99.687198 |
| 2026-09-09 | 99.508125 |
| 2026-09-10 | 99.59727 |
| 2026-09-11 | 99.593936 |
| 2026-09-12 | 99.760148 |
| 2026-09-13 | 99.489427 |
| 2026-09-14 | 99.530529 |
| 2026-09-15 | 99.610451 |
| 2026-09-16 | 99.640859 |
| 2026-09-17 | 99.630489 |
| 2026-09-18 | 99.634248 |
| 2026-09-19 | 99.924496 |
| 2026-09-20 | 99.643012 |
| 2026-09-21 | 99.509892 |
| 2026-09-22 | 99.560738 |
| 2026-09-23 | 99.578949 |
| 2026-09-24 | 99.615687 |
| 2026-09-25 | 109.958517 |
| 2026-09-26 | 110.403807 |
| 2026-09-27 | 110.270906 |
| 2026-09-28 | 110.033209 |
| 2026-09-30 | 110.345692 |
| 2026-10-02 | 109.583484 |
| 2026-10-03 | 109.772843 |
| 2026-10-05 | 110.364502 |
| 2026-10-06 | 110.135411 |
| 2026-10-07 | 109.930148 |
| 2026-10-08 | 109.89313 |
| 2026-10-09 | 110.345961 |
| 2026-10-10 | 109.978961 |
| 2026-10-11 | 109.812084 |
| 2026-10-12 | 109.81243 |
| 2026-10-13 | 109.577358 |
| 2026-10-14 | 109.880086 |
| 2026-10-15 | 109.724864 |
| 2026-10-16 | 110.048499 |
| 2026-10-17 | 110.00467 |
| 2026-10-18 | 109.675165 |
| 2026-10-19 | 109.594132 |
| 2026-10-20 | 109.893542 |
| 2026-10-21 | 110.114582 |
| 2026-10-22 | 109.884478 |
| 2026-10-23 | 110.008634 |
| 2026-10-24 | 110.456631 |
| 2026-10-25 | 110.054015 |
| 2026-10-26 | 110.184482 |
| 2026-10-27 | 109.664044 |
| 2026-10-28 | 109.689471 |
| 2026-10-29 | 110.195416 |
| 2026-10-30 | 109.936499 |
| 2026-10-31 | 109.708042 |
High
112.5059
Low
93.8422
Average
104.4228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/TZS API questions
How do I get the CUP/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/TZS rate in rates.TZS.
How far back does CUP/TZS historical data go?
Daily CUP/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.