CUP to TWD exchange rate API
Cuban Peso to New Taiwan Dollar · quoted 2026-11-04
1.3751
▲ +3.81% over 5Y
1 CUP = 1.3751 TWD · 1 TWD = 0.72720 CUP · Get this rate via the API
1 CUP buys 1.3751 TWD as of 2026-11-04, so 1 TWD buys 0.72720 CUP. Over the last 5 years, CUP/TWD traded between 1.1807 and 1.3846, averaged 1.2825 and rose 3.81%. The API holds daily CUP/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 1.324672 |
| 2024-08-27 | 1.333657 |
| 2024-08-29 | 1.335652 |
| 2024-08-30 | 1.331285 |
| 2024-08-31 | 1.334544 |
| 2024-09-01 | 1.34475 |
| 2024-09-02 | 1.333727 |
| 2024-09-03 | 1.339643 |
| 2024-09-04 | 1.341288 |
| 2024-09-05 | 1.337504 |
| 2024-09-06 | 1.33246 |
| 2024-09-09 | 1.316225 |
| 2024-09-10 | 1.31847 |
| 2024-09-11 | 1.31776 |
| 2024-09-13 | 1.317795 |
| 2024-09-15 | 1.322223 |
| 2024-09-16 | 1.305913 |
| 2024-09-18 | 1.311238 |
| 2024-09-20 | 1.310611 |
| 2024-09-22 | 1.322116 |
| 2024-09-23 | 1.315494 |
| 2024-09-25 | 1.320924 |
| 2024-09-27 | 1.308838 |
| 2024-09-29 | 1.317612 |
| 2024-09-30 | 1.311698 |
| 2024-10-02 | 1.316636 |
| 2024-10-03 | 1.311894 |
| 2024-10-04 | 1.316369 |
| 2024-10-05 | 1.34466 |
| 2024-10-06 | 1.334943 |
| 2024-10-07 | 1.316425 |
| 2024-10-08 | 1.316889 |
| 2024-10-09 | 1.317637 |
| 2024-10-10 | 1.31972 |
| 2024-10-11 | 1.318092 |
| 2024-10-12 | 1.339883 |
| 2024-10-13 | 1.323304 |
| 2024-10-14 | 1.319487 |
| 2024-10-15 | 1.319765 |
| 2024-10-16 | 1.319272 |
| 2024-10-17 | 1.317958 |
| 2024-10-18 | 1.313868 |
| 2024-10-19 | 1.335821 |
| 2024-10-20 | 1.319927 |
| 2024-10-21 | 1.31382 |
| 2024-10-22 | 1.314695 |
| 2024-10-23 | 1.315769 |
| 2024-10-24 | 1.315004 |
| 2024-10-25 | 1.313872 |
| 2024-10-26 | 1.336516 |
| 2024-10-27 | 1.331291 |
| 2024-10-28 | 1.314741 |
| 2024-10-29 | 1.315939 |
| 2024-10-30 | 1.312325 |
| 2024-10-31 | 1.310988 |
| 2024-11-01 | 1.309831 |
| 2024-11-02 | 1.331631 |
| 2024-11-03 | 1.323725 |
| 2024-11-04 | 1.309506 |
| 2024-11-05 | 1.310329 |
| 2024-11-06 | 1.321723 |
| 2024-11-07 | 1.322183 |
| 2024-11-08 | 1.318303 |
| 2024-11-09 | 1.343805 |
| 2024-11-10 | 1.332724 |
| 2024-11-11 | 1.323137 |
| 2024-11-12 | 1.325039 |
| 2024-11-13 | 1.325963 |
| 2024-11-14 | 1.332139 |
| 2024-11-15 | 1.331632 |
| 2024-11-16 | 1.352184 |
| 2024-11-17 | 1.342213 |
| 2024-11-18 | 1.331506 |
| 2024-11-19 | 1.32706 |
| 2024-11-20 | 1.331167 |
| 2024-11-21 | 1.335195 |
| 2024-11-22 | 1.335542 |
| 2024-11-23 | 1.358648 |
| 2024-11-24 | 1.350457 |
| 2024-11-25 | 1.33149 |
| 2024-11-26 | 1.331264 |
| 2024-11-27 | 1.333069 |
| 2024-11-28 | 1.335919 |
| 2024-11-29 | 1.334546 |
| 2024-11-30 | 1.353176 |
| 2024-12-01 | 1.343516 |
| 2024-12-02 | 1.338324 |
| 2024-12-03 | 1.337042 |
| 2024-12-04 | 1.330422 |
| 2024-12-05 | 1.328385 |
| 2024-12-06 | 1.327574 |
| 2024-12-07 | 1.350396 |
| 2024-12-08 | 1.339528 |
| 2024-12-09 | 1.328033 |
| 2024-12-10 | 1.330075 |
| 2024-12-11 | 1.330495 |
| 2024-12-12 | 1.332207 |
| 2024-12-13 | 1.332113 |
| 2024-12-14 | 1.354018 |
| 2024-12-15 | 1.33735 |
| 2024-12-16 | 1.334578 |
| 2024-12-17 | 1.334663 |
| 2024-12-18 | 1.335161 |
| 2024-12-19 | 1.341157 |
| 2024-12-20 | 1.33891 |
| 2024-12-21 | 1.36032 |
| 2024-12-22 | 1.342363 |
| 2024-12-23 | 1.340599 |
| 2024-12-24 | 1.341433 |
| 2024-12-25 | 1.352241 |
| 2024-12-26 | 1.344086 |
| 2024-12-27 | 1.347094 |
| 2024-12-28 | 1.370236 |
| 2024-12-29 | 1.355257 |
| 2024-12-30 | 1.344472 |
| 2024-12-31 | 1.343604 |
| 2025-01-01 | 1.349682 |
| 2025-01-02 | 1.347849 |
| 2025-01-03 | 1.349928 |
| 2025-01-04 | 1.370575 |
| 2025-01-05 | 1.356118 |
| 2025-01-06 | 1.346298 |
| 2025-01-07 | 1.341606 |
| 2025-01-08 | 1.346381 |
| 2025-01-09 | 1.348624 |
| 2025-01-10 | 1.353541 |
| 2025-01-11 | 1.378224 |
| 2025-01-12 | 1.363733 |
| 2025-01-13 | 1.357124 |
| 2025-01-14 | 1.351802 |
| 2025-01-15 | 1.351851 |
| 2025-01-16 | 1.351136 |
| 2025-01-17 | 1.348409 |
| 2025-01-18 | 1.372098 |
| 2025-01-19 | 1.359898 |
| 2025-01-20 | 1.34417 |
| 2025-01-21 | 1.340382 |
| 2025-01-22 | 1.343306 |
| 2025-01-23 | 1.342973 |
| 2025-01-24 | 1.341019 |
| 2025-01-25 | 1.365271 |
| 2025-01-26 | 1.360045 |
| 2025-01-27 | 1.348416 |
| 2025-01-28 | 1.350408 |
| 2025-01-29 | 1.345742 |
| 2025-01-30 | 1.345093 |
| 2025-01-31 | 1.350716 |
| 2025-02-01 | 1.373065 |
| 2025-02-02 | 1.363358 |
| 2025-02-03 | 1.353637 |
| 2025-02-04 | 1.347603 |
| 2025-02-05 | 1.345714 |
| 2025-02-06 | 1.345089 |
| 2025-02-07 | 1.346075 |
| 2025-02-08 | 1.371359 |
| 2025-02-09 | 1.361266 |
| 2025-02-10 | 1.341391 |
| 2025-02-11 | 1.339536 |
| 2025-02-12 | 1.339836 |
| 2025-02-13 | 1.336803 |
| 2025-02-14 | 1.338499 |
| 2025-02-15 | 1.36296 |
| 2025-02-16 | 1.348368 |
| 2025-02-17 | 1.343416 |
| 2025-02-18 | 1.344663 |
| 2025-02-19 | 1.344429 |
| 2025-02-20 | 1.343039 |
| 2025-02-21 | 1.344234 |
| 2025-02-22 | 1.365943 |
| 2025-02-23 | 1.349439 |
| 2025-02-24 | 1.340879 |
| 2025-02-25 | 1.343202 |
| 2025-02-26 | 1.217267 |
| 2025-02-27 | 1.346927 |
| 2025-02-28 | 1.350224 |
| 2025-03-01 | 1.371928 |
| 2025-03-02 | 1.352347 |
| 2025-03-03 | 1.348591 |
| 2025-03-04 | 1.348314 |
| 2025-03-05 | 1.347078 |
| 2025-03-06 | 1.348929 |
| 2025-03-07 | 1.347714 |
| 2025-03-08 | 1.371991 |
| 2025-03-09 | 1.225258 |
| 2025-03-10 | 1.346901 |
| 2025-03-11 | 1.347711 |
| 2025-03-12 | 1.349712 |
| 2025-03-13 | 1.350395 |
| 2025-03-14 | 1.351578 |
| 2025-03-15 | 1.372424 |
| 2025-03-16 | 1.22903 |
| 2025-03-17 | 1.353858 |
| 2025-03-18 | 1.352544 |
| 2025-03-19 | 1.353964 |
| 2025-03-20 | 1.3537 |
| 2025-03-21 | 1.353953 |
| 2025-03-22 | 1.375284 |
| 2025-03-23 | 1.229145 |
| 2025-03-25 | 1.355286 |
| 2025-03-26 | 1.356404 |
| 2025-03-27 | 1.356619 |
| 2025-03-28 | 1.358038 |
| 2025-03-29 | 1.384264 |
| 2025-03-30 | 1.378903 |
| 2025-03-31 | 1.233605 |
| 2025-04-01 | 1.367972 |
| 2025-04-02 | 1.371353 |
| 2025-04-03 | 1.37025 |
| 2025-04-04 | 1.35704 |
| 2025-04-05 | 1.384551 |
| 2025-04-06 | 1.377764 |
| 2025-04-07 | 1.350322 |
| 2025-04-08 | 1.351473 |
| 2025-04-09 | 1.348385 |
| 2025-04-10 | 1.344575 |
| 2025-04-11 | 1.330083 |
| 2025-04-12 | 1.349567 |
| 2025-04-13 | 1.336478 |
| 2025-04-14 | 1.331086 |
| 2025-04-15 | 1.332369 |
| 2025-04-16 | 1.332939 |
| 2025-04-17 | 1.332284 |
| 2025-04-18 | 1.336187 |
| 2025-04-19 | 1.356063 |
| 2025-04-20 | 1.342345 |
| 2025-04-21 | 1.330628 |
| 2025-04-22 | 1.333504 |
| 2025-04-23 | 1.333894 |
| 2025-04-24 | 1.33338 |
| 2025-04-25 | 1.332207 |
| 2025-04-26 | 1.358498 |
| 2025-04-27 | 1.344086 |
| 2025-04-28 | 1.333276 |
| 2025-04-29 | 1.32622 |
| 2025-04-30 | 1.314995 |
| 2025-05-01 | 1.31534 |
| 2025-05-02 | 1.269999 |
| 2025-05-03 | 1.279753 |
| 2025-05-04 | 1.269707 |
| 2025-05-05 | 1.201178 |
| 2025-05-06 | 1.225031 |
| 2025-05-08 | 1.238074 |
| 2025-05-09 | 1.236221 |
| 2025-05-10 | 1.259733 |
| 2025-05-11 | 1.24447 |
| 2025-05-12 | 1.241857 |
| 2025-05-13 | 1.243665 |
| 2025-05-14 | 1.240214 |
| 2025-05-15 | 1.237305 |
| 2025-05-17 | 1.259769 |
| 2025-05-18 | 1.249514 |
| 2025-05-19 | 1.235632 |
| 2025-05-20 | 1.232491 |
| 2025-05-21 | 1.234245 |
| 2025-05-22 | 1.229092 |
| 2025-05-23 | 1.229167 |
| 2025-05-24 | 1.249696 |
| 2025-05-25 | 1.244094 |
| 2025-05-26 | 1.228603 |
| 2025-05-27 | 1.22764 |
| 2025-05-28 | 1.224492 |
| 2025-05-29 | 1.223949 |
| 2025-05-30 | 1.223547 |
| 2025-05-31 | 1.247451 |
| 2025-06-01 | 1.231245 |
| 2025-06-02 | 1.229966 |
| 2025-06-03 | 1.229298 |
| 2025-06-04 | 1.226759 |
| 2025-06-05 | 1.225981 |
| 2025-06-06 | 1.22663 |
| 2025-06-07 | 1.248126 |
| 2025-06-08 | 1.232911 |
| 2025-06-09 | 1.222996 |
| 2025-06-10 | 1.224465 |
| 2025-06-11 | 1.223194 |
| 2025-06-12 | 1.210745 |
| 2025-06-13 | 1.207549 |
| 2025-06-14 | 1.22999 |
| 2025-06-15 | 1.225369 |
| 2025-06-16 | 1.209723 |
| 2025-06-17 | 1.209962 |
| 2025-06-18 | 1.210635 |
| 2025-06-19 | 1.211768 |
| 2025-06-20 | 1.210257 |
| 2025-06-21 | 1.232997 |
| 2025-06-22 | 1.218934 |
| 2025-06-23 | 1.214003 |
| 2025-06-24 | 1.209233 |
| 2025-06-25 | 1.20407 |
| 2025-06-26 | 1.18432 |
| 2025-06-27 | 1.180741 |
| 2025-06-28 | 1.212771 |
| 2025-06-29 | 1.199294 |
| 2025-06-30 | 1.188473 |
| 2025-07-01 | 1.190731 |
| 2025-07-02 | 1.185572 |
| 2025-07-03 | 1.185539 |
| 2025-07-04 | 1.184614 |
| 2025-07-05 | 1.206741 |
| 2025-07-06 | 1.199381 |
| 2025-07-07 | 1.190784 |
| 2025-07-08 | 1.193286 |
| 2025-07-09 | 1.194914 |
| 2025-07-10 | 1.200041 |
| 2025-07-11 | 1.197087 |
| 2025-07-12 | 1.218715 |
| 2025-07-13 | 1.208131 |
| 2025-07-14 | 1.202101 |
| 2025-07-15 | 1.20158 |
| 2025-07-16 | 1.203724 |
| 2025-07-17 | 1.206715 |
| 2025-07-18 | 1.20646 |
| 2025-07-19 | 1.225868 |
| 2025-07-20 | 1.220429 |
| 2025-07-21 | 1.202857 |
| 2025-07-22 | 1.207196 |
| 2025-07-23 | 1.203357 |
| 2025-07-24 | 1.205292 |
| 2025-07-25 | 1.208621 |
| 2025-07-26 | 1.230453 |
| 2025-07-27 | 1.217696 |
| 2025-07-28 | 1.214632 |
| 2025-07-29 | 1.216213 |
| 2025-07-30 | 1.219339 |
| 2025-07-31 | 1.224785 |
| 2025-08-01 | 1.225494 |
| 2025-08-02 | 1.237972 |
| 2025-08-03 | 1.227509 |
| 2025-08-04 | 1.222246 |
| 2025-08-05 | 1.236766 |
| 2025-08-06 | 1.238685 |
| 2025-08-07 | 1.232895 |
| 2025-08-08 | 1.231841 |
| 2025-08-09 | 1.249059 |
| 2025-08-10 | 1.232109 |
| 2025-08-11 | 1.226076 |
| 2025-08-12 | 1.222662 |
| 2025-08-13 | 1.223872 |
| 2025-08-14 | 1.228241 |
| 2025-08-15 | 1.228727 |
| 2025-08-16 | 1.251367 |
| 2025-08-17 | 1.242601 |
| 2025-08-18 | 1.230904 |
| 2025-08-19 | 1.232646 |
| 2025-08-20 | 1.238932 |
| 2025-08-21 | 1.249394 |
| 2025-08-22 | 1.249195 |
| 2025-08-23 | 1.266124 |
| 2025-08-24 | 1.268749 |
| 2025-08-25 | 1.248301 |
| 2025-08-26 | 1.24808 |
| 2025-08-27 | 1.25489 |
| 2025-08-28 | 1.251458 |
| 2025-08-29 | 1.253816 |
| 2025-08-30 | 1.273797 |
| 2025-08-31 | 1.262467 |
| 2025-09-01 | 1.258555 |
| 2025-09-02 | 1.258453 |
| 2025-09-03 | 1.26111 |
| 2025-09-04 | 1.260842 |
| 2025-09-05 | 1.252655 |
| 2025-09-06 | 1.271013 |
| 2025-09-07 | 1.257301 |
| 2025-09-08 | 1.250893 |
| 2025-09-09 | 1.244741 |
| 2025-09-10 | 1.235603 |
| 2025-09-11 | 1.241267 |
| 2025-09-13 | 1.26247 |
| 2025-09-14 | 1.253962 |
| 2025-09-15 | 1.23876 |
| 2025-09-16 | 1.233864 |
| 2025-09-17 | 1.237053 |
| 2025-09-18 | 1.235998 |
| 2025-09-19 | 1.238598 |
| 2025-09-20 | 1.25989 |
| 2025-09-21 | 1.250597 |
| 2025-09-22 | 1.237541 |
| 2025-09-23 | 1.240969 |
| 2025-09-24 | 1.243966 |
| 2025-09-25 | 1.250345 |
| 2025-09-26 | 1.252534 |
| 2025-09-27 | 1.272636 |
| 2025-09-28 | 1.258746 |
| 2025-09-29 | 1.255847 |
| 2025-09-30 | 1.252959 |
| 2025-10-01 | 1.246125 |
| 2025-10-02 | 1.246475 |
| 2025-10-03 | 1.246511 |
| 2025-10-04 | 1.266374 |
| 2025-10-05 | 1.25573 |
| 2025-10-06 | 1.246972 |
| 2025-10-07 | 1.252967 |
| 2025-10-08 | 1.252904 |
| 2025-10-09 | 1.250694 |
| 2025-10-10 | 1.250006 |
| 2025-10-11 | 1.281565 |
| 2025-10-12 | 1.283322 |
| 2025-10-13 | 1.273648 |
| 2025-10-14 | 1.280123 |
| 2025-10-15 | 1.28098 |
| 2025-10-16 | 1.277707 |
| 2025-10-17 | 1.282295 |
| 2025-10-18 | 1.274893 |
| 2025-10-19 | 1.276695 |
| 2025-10-20 | 1.275677 |
| 2025-10-21 | 1.276986 |
| 2025-10-22 | 1.279731 |
| 2025-10-23 | 1.285787 |
| 2025-10-24 | 1.286323 |
| 2025-10-25 | 1.285847 |
| 2025-10-26 | 1.287069 |
| 2025-10-27 | 1.281999 |
| 2025-10-28 | 1.277024 |
| 2025-10-29 | 1.273661 |
| 2025-10-30 | 1.280351 |
| 2025-10-31 | 1.281843 |
| 2025-11-01 | 1.281713 |
| 2025-11-02 | 1.282789 |
| 2025-11-03 | 1.283701 |
| 2025-11-04 | 1.287818 |
| 2025-11-05 | 1.290977 |
| 2025-11-06 | 1.289387 |
| 2025-11-07 | 1.292997 |
| 2025-11-08 | 1.2915 |
| 2025-11-09 | 1.296043 |
| 2025-11-10 | 1.293001 |
| 2025-11-11 | 1.293706 |
| 2025-11-12 | 1.296597 |
| 2025-11-13 | 1.297258 |
| 2025-11-14 | 1.289703 |
| 2025-11-15 | 1.274407 |
| 2025-11-16 | 1.283755 |
| 2025-11-17 | 1.297498 |
| 2025-11-18 | 1.299617 |
| 2025-11-19 | 1.300279 |
| 2025-11-20 | 1.303233 |
| 2025-11-21 | 1.307186 |
| 2025-11-22 | 1.306442 |
| 2025-11-23 | 1.307869 |
| 2025-11-24 | 1.310414 |
| 2025-11-25 | 1.309588 |
| 2025-11-26 | 1.308818 |
| 2025-11-27 | 1.305441 |
| 2025-11-28 | 1.307545 |
| 2025-11-29 | 1.309671 |
| 2025-11-30 | 1.311691 |
| 2025-12-01 | 1.313791 |
| 2025-12-02 | 1.310357 |
| 2025-12-03 | 1.304563 |
| 2025-12-04 | 1.30484 |
| 2025-12-05 | 1.306245 |
| 2025-12-06 | 1.303813 |
| 2025-12-07 | 1.305446 |
| 2025-12-08 | 1.298963 |
| 2025-12-09 | 1.298331 |
| 2025-12-11 | 1.30906 |
| 2025-12-12 | 1.303198 |
| 2025-12-13 | 1.306785 |
| 2025-12-14 | 1.310628 |
| 2025-12-15 | 1.306827 |
| 2025-12-16 | 1.310789 |
| 2025-12-17 | 1.311656 |
| 2025-12-18 | 1.31586 |
| 2025-12-19 | 1.313938 |
| 2025-12-20 | 1.313284 |
| 2025-12-21 | 1.319234 |
| 2025-12-22 | 1.314193 |
| 2025-12-23 | 1.315237 |
| 2025-12-24 | 1.312216 |
| 2025-12-25 | 1.310982 |
| 2025-12-26 | 1.311069 |
| 2025-12-27 | 1.309216 |
| 2025-12-28 | 1.308772 |
| 2025-12-29 | 1.308804 |
| 2025-12-30 | 1.307384 |
| 2025-12-31 | 1.306404 |
| 2026-01-01 | 1.304569 |
| 2026-01-02 | 1.308957 |
| 2026-01-03 | 1.307226 |
| 2026-01-04 | 1.313961 |
| 2026-01-05 | 1.308105 |
| 2026-01-06 | 1.315117 |
| 2026-01-07 | 1.311964 |
| 2026-01-08 | 1.315819 |
| 2026-01-09 | 1.315799 |
| 2026-01-10 | 1.316645 |
| 2026-01-11 | 1.318033 |
| 2026-01-12 | 1.31943 |
| 2026-01-13 | 1.31793 |
| 2026-01-14 | 1.317534 |
| 2026-01-15 | 1.31441 |
| 2026-01-16 | 1.316276 |
| 2026-01-17 | 1.317102 |
| 2026-01-18 | 1.318174 |
| 2026-01-19 | 1.315507 |
| 2026-01-20 | 1.320553 |
| 2026-01-21 | 1.318427 |
| 2026-01-22 | 1.318245 |
| 2026-01-23 | 1.320062 |
| 2026-01-24 | 1.308322 |
| 2026-01-25 | 1.310374 |
| 2026-01-26 | 1.323945 |
| 2026-01-27 | 1.317042 |
| 2026-01-28 | 1.310967 |
| 2026-01-29 | 1.306985 |
| 2026-01-30 | 1.309986 |
| 2026-01-31 | 1.317824 |
| 2026-02-01 | 1.320091 |
| 2026-02-02 | 1.310417 |
| 2026-02-03 | 1.31125 |
| 2026-02-04 | 1.320336 |
| 2026-02-05 | 1.318161 |
| 2026-02-06 | 1.318608 |
| 2026-02-07 | 1.32012 |
| 2026-02-08 | 1.319088 |
| 2026-02-09 | 1.32097 |
| 2026-02-10 | 1.318902 |
| 2026-02-11 | 1.312176 |
| 2026-02-12 | 1.184363 |
| 2026-02-13 | 1.308548 |
| 2026-02-14 | 1.307697 |
| 2026-02-15 | 1.309053 |
| 2026-02-16 | 1.30773 |
| 2026-02-17 | 1.306383 |
| 2026-02-18 | 1.310888 |
| 2026-02-19 | 1.311405 |
| 2026-02-20 | 1.312769 |
| 2026-02-21 | 1.313943 |
| 2026-02-22 | 1.318844 |
| 2026-02-23 | 1.317791 |
| 2026-02-24 | 1.311922 |
| 2026-02-25 | 1.305742 |
| 2026-02-26 | 1.307287 |
| 2026-02-27 | 1.304935 |
| 2026-02-28 | 1.309298 |
| 2026-03-01 | 1.310983 |
| 2026-03-02 | 1.313179 |
| 2026-03-03 | 1.314604 |
| 2026-03-04 | 1.321956 |
| 2026-03-05 | 1.321714 |
| 2026-03-06 | 1.323492 |
| 2026-03-07 | 1.325633 |
| 2026-03-08 | 1.331844 |
| 2026-03-09 | 1.327762 |
| 2026-03-10 | 1.331303 |
| 2026-03-11 | 1.324705 |
| 2026-03-12 | 1.325066 |
| 2026-03-13 | 1.327593 |
| 2026-03-14 | 1.341115 |
| 2026-03-15 | 1.33891 |
| 2026-03-16 | 1.334694 |
| 2026-03-17 | 1.329638 |
| 2026-03-18 | 1.332275 |
| 2026-03-19 | 1.326639 |
| 2026-03-20 | 1.332352 |
| 2026-03-21 | 1.33519 |
| 2026-03-22 | 1.339893 |
| 2026-03-23 | 1.333032 |
| 2026-03-24 | 1.338668 |
| 2026-03-25 | 1.332486 |
| 2026-03-26 | 1.327443 |
| 2026-03-27 | 1.335584 |
| 2026-03-28 | 1.209222 |
| 2026-03-29 | 1.342382 |
| 2026-03-30 | 1.335333 |
| 2026-03-31 | 1.333624 |
| 2026-04-01 | 1.331793 |
| 2026-04-02 | 1.33221 |
| 2026-04-03 | 1.335252 |
| 2026-04-04 | 1.333691 |
| 2026-04-05 | 1.339799 |
| 2026-04-06 | 1.337448 |
| 2026-04-07 | 1.336133 |
| 2026-04-08 | 1.330594 |
| 2026-04-09 | 1.200139 |
| 2026-04-10 | 1.198436 |
| 2026-04-11 | 1.197803 |
| 2026-04-12 | 1.197803 |
| 2026-04-13 | 1.199814 |
| 2026-04-14 | 1.193109 |
| 2026-04-15 | 1.193824 |
| 2026-04-16 | 1.190704 |
| 2026-04-17 | 1.190656 |
| 2026-04-18 | 1.187938 |
| 2026-04-19 | 1.187938 |
| 2026-04-20 | 1.188352 |
| 2026-04-21 | 1.186697 |
| 2026-04-22 | 1.188595 |
| 2026-04-23 | 1.190185 |
| 2026-04-24 | 1.188646 |
| 2026-04-25 | 1.188056 |
| 2026-04-26 | 1.188056 |
| 2026-04-27 | 1.185747 |
| 2026-04-28 | 1.190699 |
| 2026-04-29 | 1.19191 |
| 2026-04-30 | 1.193784 |
| 2026-05-01 | 1.190452 |
| 2026-05-02 | 1.193566 |
| 2026-05-03 | 1.193566 |
| 2026-05-04 | 1.193617 |
| 2026-05-05 | 1.192808 |
| 2026-05-06 | 1.187965 |
| 2026-05-07 | 1.183667 |
| 2026-05-08 | 1.184958 |
| 2026-05-09 | 1.181737 |
| 2026-05-10 | 1.181737 |
| 2026-05-11 | 1.184685 |
| 2026-05-12 | 1.311684 |
| 2026-05-14 | 1.313947 |
| 2026-05-15 | 1.190573 |
| 2026-05-16 | 1.315292 |
| 2026-05-17 | 1.319298 |
| 2026-05-18 | 1.193032 |
| 2026-05-19 | 1.31912 |
| 2026-05-20 | 1.319514 |
| 2026-05-21 | 1.315503 |
| 2026-05-23 | 1.311313 |
| 2026-05-24 | 1.314338 |
| 2026-05-25 | 1.312883 |
| 2026-05-26 | 1.313564 |
| 2026-05-27 | 1.310645 |
| 2026-05-28 | 1.30966 |
| 2026-05-29 | 1.184392 |
| 2026-05-30 | 1.18669 |
| 2026-05-31 | 1.18645 |
| 2026-06-01 | 1.182308 |
| 2026-06-02 | 1.186808 |
| 2026-06-03 | 1.185586 |
| 2026-06-04 | 1.188977 |
| 2026-06-05 | 1.188985 |
| 2026-06-06 | 1.192217 |
| 2026-06-09 | 1.190986 |
| 2026-06-10 | 1.193625 |
| 2026-06-11 | 1.195162 |
| 2026-06-12 | 1.193398 |
| 2026-06-13 | 1.192157 |
| 2026-06-14 | 1.193084 |
| 2026-06-15 | 1.190155 |
| 2026-06-16 | 1.190928 |
| 2026-06-17 | 1.191984 |
| 2026-06-18 | 1.192384 |
| 2026-06-19 | 1.192573 |
| 2026-06-20 | 1.1953 |
| 2026-06-21 | 1.196807 |
| 2026-06-22 | 1.193716 |
| 2026-06-23 | 1.194519 |
| 2026-06-24 | 1.197596 |
| 2026-06-25 | 1.201395 |
| 2026-06-26 | 1.202578 |
| 2026-06-27 | 1.201524 |
| 2026-06-28 | 1.201799 |
| 2026-06-29 | 1.203356 |
| 2026-06-30 | 1.201394 |
| 2026-07-01 | 1.202723 |
| 2026-07-02 | 1.204296 |
| 2026-07-03 | 1.204963 |
| 2026-07-04 | 1.204657 |
| 2026-07-05 | 1.205169 |
| 2026-07-06 | 1.210005 |
| 2026-07-07 | 1.210628 |
| 2026-07-08 | 1.209255 |
| 2026-07-09 | 1.213212 |
| 2026-07-10 | 1.211843 |
| 2026-07-11 | 1.209389 |
| 2026-07-12 | 1.210371 |
| 2026-07-13 | 1.210894 |
| 2026-07-14 | 1.214434 |
| 2026-07-15 | 1.215861 |
| 2026-07-16 | 1.215396 |
| 2026-07-17 | 1.220082 |
| 2026-07-18 | 1.222825 |
| 2026-07-19 | 1.223135 |
| 2026-07-20 | 1.221081 |
| 2026-07-21 | 1.218913 |
| 2026-07-22 | 1.222946 |
| 2026-07-23 | 1.21935 |
| 2026-07-24 | 1.220448 |
| 2026-07-25 | 1.220813 |
| 2026-07-26 | 1.220107 |
| 2026-07-27 | 1.220259 |
| 2026-07-28 | 1.223655 |
| 2026-07-29 | 1.224698 |
| 2026-07-30 | 1.224843 |
| 2026-07-31 | 1.221492 |
| 2026-08-01 | 1.218105 |
| 2026-08-02 | 1.218369 |
| 2026-08-03 | 1.222812 |
| 2026-08-04 | 1.222258 |
| 2026-08-05 | 1.219443 |
| 2026-08-06 | 1.216132 |
| 2026-08-07 | 1.216395 |
| 2026-08-08 | 1.215629 |
| 2026-08-09 | 1.215422 |
| 2026-08-10 | 1.216139 |
| 2026-08-11 | 1.216165 |
| 2026-08-12 | 1.215146 |
| 2026-08-13 | 1.213097 |
| 2026-08-14 | 1.206624 |
| 2026-08-15 | 1.20829 |
| 2026-08-16 | 1.207749 |
| 2026-08-17 | 1.20241 |
| 2026-08-18 | 1.201606 |
| 2026-08-20 | 1.20306 |
| 2026-08-21 | 1.201282 |
| 2026-08-22 | 1.20013 |
| 2026-08-23 | 1.201157 |
| 2026-08-24 | 1.200144 |
| 2026-08-25 | 1.202392 |
| 2026-08-26 | 1.201468 |
| 2026-08-27 | 1.196686 |
| 2026-08-28 | 1.193705 |
| 2026-08-29 | 1.193905 |
| 2026-08-30 | 1.19416 |
| 2026-08-31 | 1.195536 |
| 2026-09-01 | 1.19512 |
| 2026-09-02 | 1.1985 |
| 2026-09-03 | 1.196467 |
| 2026-09-04 | 1.195863 |
| 2026-09-05 | 1.195096 |
| 2026-09-06 | 1.194349 |
| 2026-09-07 | 1.191997 |
| 2026-09-08 | 1.18851 |
| 2026-09-09 | 1.187326 |
| 2026-09-10 | 1.191597 |
| 2026-09-11 | 1.194158 |
| 2026-09-12 | 1.191305 |
| 2026-09-13 | 1.193716 |
| 2026-09-14 | 1.197451 |
| 2026-09-15 | 1.200275 |
| 2026-09-16 | 1.199075 |
| 2026-09-17 | 1.2034 |
| 2026-09-18 | 1.200658 |
| 2026-09-19 | 1.199858 |
| 2026-09-20 | 1.201012 |
| 2026-09-21 | 1.198332 |
| 2026-09-22 | 1.19524 |
| 2026-09-23 | 1.195612 |
| 2026-09-24 | 1.199941 |
| 2026-09-25 | 1.323944 |
| 2026-09-26 | 1.323126 |
| 2026-09-27 | 1.321683 |
| 2026-09-28 | 1.322632 |
| 2026-09-30 | 1.327441 |
| 2026-10-02 | 1.322648 |
| 2026-10-03 | 1.325457 |
| 2026-10-05 | 1.326902 |
| 2026-10-06 | 1.326237 |
| 2026-10-07 | 1.328077 |
| 2026-10-08 | 1.332141 |
| 2026-10-09 | 1.3343 |
| 2026-10-10 | 1.330304 |
| 2026-10-11 | 1.331677 |
| 2026-10-12 | 1.330507 |
| 2026-10-13 | 1.336967 |
| 2026-10-14 | 1.341319 |
| 2026-10-15 | 1.350304 |
| 2026-10-16 | 1.353724 |
| 2026-10-17 | 1.353528 |
| 2026-10-18 | 1.351355 |
| 2026-10-19 | 1.349762 |
| 2026-10-20 | 1.361434 |
| 2026-10-21 | 1.353823 |
| 2026-10-22 | 1.355141 |
| 2026-10-23 | 1.359473 |
| 2026-10-24 | 1.35893 |
| 2026-10-25 | 1.358515 |
| 2026-10-26 | 1.360396 |
| 2026-10-27 | 1.350414 |
| 2026-10-28 | 1.349374 |
| 2026-10-29 | 1.358837 |
| 2026-10-30 | 1.358054 |
| 2026-10-31 | 1.355572 |
| 2026-11-01 | 1.361398 |
| 2026-11-02 | 1.353746 |
| 2026-11-03 | 1.36745 |
| 2026-11-04 | 1.375141 |
High
1.3846
Low
1.1807
Average
1.2825
Statistics use all 776 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/TWD API questions
How do I get the CUP/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/TWD rate in rates.TWD.
How far back does CUP/TWD historical data go?
Daily CUP/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.