CUP to TND exchange rate API
Cuban Peso to Tunisian Dinar · quoted 2026-10-18
0.12472
▼ +3.22% over 2Y
1 CUP = 0.12472 TND · 1 TND = 8.0183 CUP · Get this rate via the API
1 CUP buys 0.12472 TND as of 2026-10-18, so 1 TND buys 8.0183 CUP. Over the last 2 years, CUP/TND traded between 0.10799 and 0.13428, averaged 0.12157 and fell 3.22%. The API holds daily CUP/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.128868 |
| 2024-10-19 | 0.128849 |
| 2024-10-20 | 0.128395 |
| 2024-10-21 | 0.128865 |
| 2024-10-22 | 0.129433 |
| 2024-10-23 | 0.129377 |
| 2024-10-24 | 0.129895 |
| 2024-10-25 | 0.129516 |
| 2024-10-26 | 0.129156 |
| 2024-10-27 | 0.129996 |
| 2024-10-28 | 0.129221 |
| 2024-10-29 | 0.129236 |
| 2024-10-30 | 0.128969 |
| 2024-10-31 | 0.129488 |
| 2024-11-01 | 0.129346 |
| 2024-11-02 | 0.129005 |
| 2024-11-03 | 0.129123 |
| 2024-11-04 | 0.129126 |
| 2024-11-05 | 0.129191 |
| 2024-11-06 | 0.129388 |
| 2024-11-07 | 0.130377 |
| 2024-11-08 | 0.129881 |
| 2024-11-09 | 0.129751 |
| 2024-11-10 | 0.129921 |
| 2024-11-11 | 0.129652 |
| 2024-11-12 | 0.130113 |
| 2024-11-13 | 0.130439 |
| 2024-11-14 | 0.13081 |
| 2024-11-15 | 0.13128 |
| 2024-11-16 | 0.131309 |
| 2024-11-17 | 0.131146 |
| 2024-11-18 | 0.131428 |
| 2024-11-19 | 0.131385 |
| 2024-11-20 | 0.131162 |
| 2024-11-21 | 0.1317 |
| 2024-11-22 | 0.131636 |
| 2024-11-23 | 0.132332 |
| 2024-11-24 | 0.132278 |
| 2024-11-25 | 0.13232 |
| 2024-11-26 | 0.132004 |
| 2024-11-27 | 0.132034 |
| 2024-11-28 | 0.131369 |
| 2024-11-29 | 0.131355 |
| 2024-11-30 | 0.131194 |
| 2024-12-01 | 0.131392 |
| 2024-12-02 | 0.131158 |
| 2024-12-03 | 0.131753 |
| 2024-12-04 | 0.131527 |
| 2024-12-05 | 0.131624 |
| 2024-12-06 | 0.131135 |
| 2024-12-07 | 0.131162 |
| 2024-12-08 | 0.13102 |
| 2024-12-09 | 0.130886 |
| 2024-12-10 | 0.130886 |
| 2024-12-11 | 0.131162 |
| 2024-12-12 | 0.131523 |
| 2024-12-13 | 0.131821 |
| 2024-12-14 | 0.131956 |
| 2024-12-15 | 0.131603 |
| 2024-12-16 | 0.131987 |
| 2024-12-17 | 0.132292 |
| 2024-12-18 | 0.132138 |
| 2024-12-19 | 0.132977 |
| 2024-12-20 | 0.13321 |
| 2024-12-21 | 0.131927 |
| 2024-12-22 | 0.132614 |
| 2024-12-23 | 0.132588 |
| 2024-12-24 | 0.133106 |
| 2024-12-25 | 0.133045 |
| 2024-12-26 | 0.13316 |
| 2024-12-27 | 0.133116 |
| 2024-12-28 | 0.132726 |
| 2024-12-29 | 0.132853 |
| 2024-12-30 | 0.132578 |
| 2024-12-31 | 0.132611 |
| 2025-01-01 | 0.132886 |
| 2025-01-02 | 0.133051 |
| 2025-01-03 | 0.13364 |
| 2025-01-04 | 0.13345 |
| 2025-01-05 | 0.133603 |
| 2025-01-06 | 0.133639 |
| 2025-01-07 | 0.133332 |
| 2025-01-08 | 0.1331 |
| 2025-01-09 | 0.133757 |
| 2025-01-10 | 0.133838 |
| 2025-01-11 | 0.133751 |
| 2025-01-12 | 0.134096 |
| 2025-01-13 | 0.134128 |
| 2025-01-14 | 0.134229 |
| 2025-01-15 | 0.133987 |
| 2025-01-16 | 0.133942 |
| 2025-01-17 | 0.133769 |
| 2025-01-18 | 0.134012 |
| 2025-01-19 | 0.134284 |
| 2025-01-20 | 0.134161 |
| 2025-01-21 | 0.133303 |
| 2025-01-22 | 0.133156 |
| 2025-01-23 | 0.132987 |
| 2025-01-24 | 0.132968 |
| 2025-01-25 | 0.132815 |
| 2025-01-26 | 0.133336 |
| 2025-01-27 | 0.132359 |
| 2025-01-28 | 0.13243 |
| 2025-01-29 | 0.132797 |
| 2025-01-30 | 0.132544 |
| 2025-01-31 | 0.13286 |
| 2025-02-01 | 0.133108 |
| 2025-02-02 | 0.133244 |
| 2025-02-03 | 0.133125 |
| 2025-02-04 | 0.133572 |
| 2025-02-05 | 0.133011 |
| 2025-02-06 | 0.13264 |
| 2025-02-07 | 0.133318 |
| 2025-02-08 | 0.133615 |
| 2025-02-09 | 0.133393 |
| 2025-02-10 | 0.132914 |
| 2025-02-11 | 0.13281 |
| 2025-02-12 | 0.132462 |
| 2025-02-13 | 0.132217 |
| 2025-02-14 | 0.132093 |
| 2025-02-15 | 0.13275 |
| 2025-02-16 | 0.132737 |
| 2025-02-17 | 0.13234 |
| 2025-02-18 | 0.132128 |
| 2025-02-19 | 0.13217 |
| 2025-02-20 | 0.132276 |
| 2025-02-21 | 0.131886 |
| 2025-02-22 | 0.131859 |
| 2025-02-23 | 0.131666 |
| 2025-02-24 | 0.131818 |
| 2025-02-25 | 0.131928 |
| 2025-02-26 | 0.118613 |
| 2025-02-27 | 0.131718 |
| 2025-02-28 | 0.131822 |
| 2025-03-01 | 0.131851 |
| 2025-03-02 | 0.131938 |
| 2025-03-03 | 0.13213 |
| 2025-03-04 | 0.131795 |
| 2025-03-05 | 0.131007 |
| 2025-03-06 | 0.129442 |
| 2025-03-07 | 0.129382 |
| 2025-03-08 | 0.129666 |
| 2025-03-09 | 0.116698 |
| 2025-03-10 | 0.128853 |
| 2025-03-11 | 0.128636 |
| 2025-03-12 | 0.128576 |
| 2025-03-13 | 0.128413 |
| 2025-03-14 | 0.128743 |
| 2025-03-15 | 0.128511 |
| 2025-03-16 | 0.116474 |
| 2025-03-17 | 0.128908 |
| 2025-03-18 | 0.128564 |
| 2025-03-19 | 0.128301 |
| 2025-03-20 | 0.128493 |
| 2025-03-21 | 0.128796 |
| 2025-03-22 | 0.128837 |
| 2025-03-23 | 0.116744 |
| 2025-03-25 | 0.129399 |
| 2025-03-26 | 0.12937 |
| 2025-03-27 | 0.129464 |
| 2025-03-28 | 0.129479 |
| 2025-03-29 | 0.129393 |
| 2025-03-30 | 0.130256 |
| 2025-03-31 | 0.117338 |
| 2025-04-01 | 0.129777 |
| 2025-04-02 | 0.130494 |
| 2025-04-03 | 0.129854 |
| 2025-04-04 | 0.127504 |
| 2025-04-05 | 0.127778 |
| 2025-04-06 | 0.128373 |
| 2025-04-07 | 0.12709 |
| 2025-04-08 | 0.12774 |
| 2025-04-09 | 0.127995 |
| 2025-04-10 | 0.128362 |
| 2025-04-11 | 0.125703 |
| 2025-04-12 | 0.127609 |
| 2025-04-13 | 0.124456 |
| 2025-04-14 | 0.124745 |
| 2025-04-15 | 0.124863 |
| 2025-04-16 | 0.12532 |
| 2025-04-17 | 0.124793 |
| 2025-04-18 | 0.124757 |
| 2025-04-19 | 0.124652 |
| 2025-04-20 | 0.124542 |
| 2025-04-21 | 0.124295 |
| 2025-04-22 | 0.123772 |
| 2025-04-23 | 0.124327 |
| 2025-04-24 | 0.124807 |
| 2025-04-25 | 0.124514 |
| 2025-04-26 | 0.124885 |
| 2025-04-27 | 0.124843 |
| 2025-04-28 | 0.124871 |
| 2025-04-29 | 0.124792 |
| 2025-04-30 | 0.124302 |
| 2025-05-01 | 0.124416 |
| 2025-05-02 | 0.124283 |
| 2025-05-03 | 0.124422 |
| 2025-05-04 | 0.123678 |
| 2025-05-05 | 0.124493 |
| 2025-05-06 | 0.124847 |
| 2025-05-08 | 0.124291 |
| 2025-05-09 | 0.124667 |
| 2025-05-10 | 0.125189 |
| 2025-05-11 | 0.124998 |
| 2025-05-12 | 0.125047 |
| 2025-05-13 | 0.126578 |
| 2025-05-14 | 0.126009 |
| 2025-05-15 | 0.125885 |
| 2025-05-17 | 0.125781 |
| 2025-05-18 | 0.125558 |
| 2025-05-19 | 0.12552 |
| 2025-05-20 | 0.125129 |
| 2025-05-21 | 0.125029 |
| 2025-05-22 | 0.12461 |
| 2025-05-23 | 0.124898 |
| 2025-05-24 | 0.124429 |
| 2025-05-25 | 0.125222 |
| 2025-05-26 | 0.124611 |
| 2025-05-27 | 0.124205 |
| 2025-05-28 | 0.124505 |
| 2025-05-29 | 0.125122 |
| 2025-05-30 | 0.124275 |
| 2025-05-31 | 0.12405 |
| 2025-06-01 | 0.12406 |
| 2025-06-02 | 0.12455 |
| 2025-06-03 | 0.123462 |
| 2025-06-04 | 0.123163 |
| 2025-06-05 | 0.123044 |
| 2025-06-06 | 0.122877 |
| 2025-06-07 | 0.122811 |
| 2025-06-08 | 0.122573 |
| 2025-06-09 | 0.122569 |
| 2025-06-10 | 0.123097 |
| 2025-06-11 | 0.123197 |
| 2025-06-12 | 0.12244 |
| 2025-06-13 | 0.121652 |
| 2025-06-14 | 0.122255 |
| 2025-06-15 | 0.122635 |
| 2025-06-16 | 0.122628 |
| 2025-06-17 | 0.122113 |
| 2025-06-18 | 0.122404 |
| 2025-06-19 | 0.122854 |
| 2025-06-20 | 0.12242 |
| 2025-06-21 | 0.12326 |
| 2025-06-22 | 0.121487 |
| 2025-06-23 | 0.122153 |
| 2025-06-24 | 0.122293 |
| 2025-06-25 | 0.121405 |
| 2025-06-26 | 0.120589 |
| 2025-06-27 | 0.12056 |
| 2025-06-28 | 0.120138 |
| 2025-06-29 | 0.120049 |
| 2025-06-30 | 0.120834 |
| 2025-07-01 | 0.120422 |
| 2025-07-02 | 0.120122 |
| 2025-07-03 | 0.120442 |
| 2025-07-04 | 0.120489 |
| 2025-07-05 | 0.119376 |
| 2025-07-06 | 0.119493 |
| 2025-07-07 | 0.120545 |
| 2025-07-08 | 0.120865 |
| 2025-07-09 | 0.120911 |
| 2025-07-10 | 0.120916 |
| 2025-07-11 | 0.121103 |
| 2025-07-12 | 0.120897 |
| 2025-07-13 | 0.120711 |
| 2025-07-14 | 0.120912 |
| 2025-07-15 | 0.120457 |
| 2025-07-16 | 0.120846 |
| 2025-07-17 | 0.121 |
| 2025-07-18 | 0.121134 |
| 2025-07-19 | 0.12112 |
| 2025-07-20 | 0.120728 |
| 2025-07-21 | 0.120581 |
| 2025-07-22 | 0.120258 |
| 2025-07-23 | 0.119975 |
| 2025-07-24 | 0.119761 |
| 2025-07-25 | 0.119721 |
| 2025-07-26 | 0.121313 |
| 2025-07-27 | 0.119703 |
| 2025-07-28 | 0.119923 |
| 2025-07-29 | 0.119676 |
| 2025-07-30 | 0.120734 |
| 2025-07-31 | 0.120071 |
| 2025-08-01 | 0.120696 |
| 2025-08-02 | 0.120594 |
| 2025-08-03 | 0.120787 |
| 2025-08-04 | 0.120925 |
| 2025-08-05 | 0.121589 |
| 2025-08-06 | 0.122162 |
| 2025-08-07 | 0.12151 |
| 2025-08-08 | 0.121235 |
| 2025-08-09 | 0.120876 |
| 2025-08-10 | 0.12037 |
| 2025-08-11 | 0.120539 |
| 2025-08-12 | 0.120305 |
| 2025-08-13 | 0.119966 |
| 2025-08-14 | 0.119781 |
| 2025-08-15 | 0.119987 |
| 2025-08-16 | 0.12016 |
| 2025-08-17 | 0.120148 |
| 2025-08-18 | 0.119815 |
| 2025-08-19 | 0.120207 |
| 2025-08-20 | 0.120443 |
| 2025-08-21 | 0.120488 |
| 2025-08-22 | 0.120488 |
| 2025-08-23 | 0.122309 |
| 2025-08-24 | 0.121031 |
| 2025-08-25 | 0.120807 |
| 2025-08-26 | 0.119768 |
| 2025-08-27 | 0.120272 |
| 2025-08-28 | 0.120263 |
| 2025-08-29 | 0.120134 |
| 2025-08-30 | 0.121661 |
| 2025-08-31 | 0.120002 |
| 2025-09-01 | 0.120425 |
| 2025-09-02 | 0.119881 |
| 2025-09-03 | 0.120895 |
| 2025-09-04 | 0.121657 |
| 2025-09-05 | 0.121421 |
| 2025-09-06 | 0.120807 |
| 2025-09-07 | 0.120922 |
| 2025-09-08 | 0.121304 |
| 2025-09-09 | 0.121055 |
| 2025-09-10 | 0.12078 |
| 2025-09-11 | 0.121181 |
| 2025-09-13 | 0.121125 |
| 2025-09-14 | 0.121492 |
| 2025-09-15 | 0.121046 |
| 2025-09-16 | 0.120752 |
| 2025-09-17 | 0.120623 |
| 2025-09-18 | 0.120419 |
| 2025-09-19 | 0.120763 |
| 2025-09-20 | 0.120945 |
| 2025-09-21 | 0.121381 |
| 2025-09-22 | 0.120909 |
| 2025-09-23 | 0.120711 |
| 2025-09-24 | 0.120683 |
| 2025-09-25 | 0.121211 |
| 2025-09-26 | 0.121774 |
| 2025-09-27 | 0.121807 |
| 2025-09-28 | 0.121859 |
| 2025-09-29 | 0.122059 |
| 2025-09-30 | 0.121178 |
| 2025-10-01 | 0.121001 |
| 2025-10-02 | 0.12095 |
| 2025-10-03 | 0.12115 |
| 2025-10-04 | 0.120887 |
| 2025-10-05 | 0.121467 |
| 2025-10-06 | 0.120896 |
| 2025-10-07 | 0.12175 |
| 2025-10-08 | 0.121919 |
| 2025-10-09 | 0.122041 |
| 2025-10-10 | 0.122132 |
| 2025-10-11 | 0.12257 |
| 2025-10-12 | 0.122478 |
| 2025-10-13 | 0.122674 |
| 2025-10-14 | 0.122307 |
| 2025-10-15 | 0.122533 |
| 2025-10-16 | 0.121964 |
| 2025-10-17 | 0.122152 |
| 2025-10-18 | 0.121732 |
| 2025-10-19 | 0.121811 |
| 2025-10-20 | 0.121742 |
| 2025-10-21 | 0.121776 |
| 2025-10-22 | 0.122254 |
| 2025-10-23 | 0.122547 |
| 2025-10-24 | 0.122613 |
| 2025-10-25 | 0.122338 |
| 2025-10-26 | 0.122435 |
| 2025-10-27 | 0.122542 |
| 2025-10-28 | 0.121558 |
| 2025-10-29 | 0.121548 |
| 2025-10-30 | 0.122034 |
| 2025-10-31 | 0.122784 |
| 2025-11-01 | 0.122311 |
| 2025-11-02 | 0.122872 |
| 2025-11-03 | 0.122424 |
| 2025-11-04 | 0.122567 |
| 2025-11-05 | 0.1231 |
| 2025-11-06 | 0.123423 |
| 2025-11-07 | 0.122942 |
| 2025-11-08 | 0.123168 |
| 2025-11-09 | 0.123092 |
| 2025-11-10 | 0.122822 |
| 2025-11-11 | 0.123072 |
| 2025-11-12 | 0.122752 |
| 2025-11-13 | 0.122935 |
| 2025-11-14 | 0.121643 |
| 2025-11-15 | 0.122728 |
| 2025-11-16 | 0.123056 |
| 2025-11-17 | 0.122142 |
| 2025-11-18 | 0.122578 |
| 2025-11-19 | 0.122881 |
| 2025-11-20 | 0.123395 |
| 2025-11-21 | 0.123195 |
| 2025-11-22 | 0.123041 |
| 2025-11-23 | 0.123152 |
| 2025-11-24 | 0.122989 |
| 2025-11-25 | 0.123172 |
| 2025-11-26 | 0.12317 |
| 2025-11-27 | 0.122707 |
| 2025-11-28 | 0.122965 |
| 2025-11-29 | 0.122904 |
| 2025-11-30 | 0.122659 |
| 2025-12-01 | 0.122911 |
| 2025-12-02 | 0.123041 |
| 2025-12-03 | 0.12263 |
| 2025-12-04 | 0.121925 |
| 2025-12-05 | 0.122471 |
| 2025-12-06 | 0.122084 |
| 2025-12-07 | 0.122252 |
| 2025-12-08 | 0.122123 |
| 2025-12-09 | 0.122064 |
| 2025-12-11 | 0.122657 |
| 2025-12-12 | 0.121831 |
| 2025-12-13 | 0.121873 |
| 2025-12-14 | 0.121807 |
| 2025-12-15 | 0.121612 |
| 2025-12-16 | 0.121172 |
| 2025-12-17 | 0.121283 |
| 2025-12-18 | 0.121393 |
| 2025-12-19 | 0.121396 |
| 2025-12-20 | 0.121971 |
| 2025-12-21 | 0.122072 |
| 2025-12-22 | 0.121764 |
| 2025-12-23 | 0.120818 |
| 2025-12-24 | 0.12044 |
| 2025-12-25 | 0.120617 |
| 2025-12-26 | 0.120436 |
| 2025-12-27 | 0.121319 |
| 2025-12-28 | 0.120329 |
| 2025-12-29 | 0.12078 |
| 2025-12-30 | 0.1205 |
| 2025-12-31 | 0.12024 |
| 2026-01-01 | 0.120432 |
| 2026-01-02 | 0.120149 |
| 2026-01-03 | 0.119802 |
| 2026-01-04 | 0.121035 |
| 2026-01-05 | 0.120845 |
| 2026-01-06 | 0.120677 |
| 2026-01-07 | 0.120428 |
| 2026-01-08 | 0.120724 |
| 2026-01-09 | 0.120724 |
| 2026-01-10 | 0.120881 |
| 2026-01-11 | 0.121359 |
| 2026-01-12 | 0.122204 |
| 2026-01-13 | 0.120597 |
| 2026-01-14 | 0.12062 |
| 2026-01-15 | 0.12039 |
| 2026-01-16 | 0.120638 |
| 2026-01-17 | 0.120955 |
| 2026-01-18 | 0.120786 |
| 2026-01-19 | 0.122343 |
| 2026-01-20 | 0.120854 |
| 2026-01-21 | 0.120014 |
| 2026-01-22 | 0.12017 |
| 2026-01-23 | 0.120061 |
| 2026-01-24 | 0.120258 |
| 2026-01-25 | 0.120061 |
| 2026-01-26 | 0.120673 |
| 2026-01-27 | 0.1192 |
| 2026-01-28 | 0.118256 |
| 2026-01-29 | 0.118087 |
| 2026-01-30 | 0.118343 |
| 2026-01-31 | 0.118784 |
| 2026-02-01 | 0.118782 |
| 2026-02-02 | 0.119066 |
| 2026-02-03 | 0.118665 |
| 2026-02-04 | 0.119336 |
| 2026-02-05 | 0.11913 |
| 2026-02-06 | 0.119281 |
| 2026-02-07 | 0.119013 |
| 2026-02-08 | 0.118814 |
| 2026-02-09 | 0.119709 |
| 2026-02-10 | 0.118829 |
| 2026-02-11 | 0.118347 |
| 2026-02-12 | 0.108753 |
| 2026-02-13 | 0.118537 |
| 2026-02-14 | 0.118777 |
| 2026-02-15 | 0.119738 |
| 2026-02-16 | 0.119075 |
| 2026-02-17 | 0.119147 |
| 2026-02-18 | 0.118861 |
| 2026-02-19 | 0.118876 |
| 2026-02-20 | 0.119602 |
| 2026-02-21 | 0.119222 |
| 2026-02-22 | 0.120294 |
| 2026-02-23 | 0.120905 |
| 2026-02-24 | 0.119789 |
| 2026-02-25 | 0.119543 |
| 2026-02-26 | 0.119751 |
| 2026-02-27 | 0.119288 |
| 2026-02-28 | 0.119331 |
| 2026-03-01 | 0.119274 |
| 2026-03-02 | 0.119559 |
| 2026-03-03 | 0.119819 |
| 2026-03-04 | 0.120883 |
| 2026-03-05 | 0.1208 |
| 2026-03-06 | 0.121093 |
| 2026-03-07 | 0.122423 |
| 2026-03-08 | 0.121765 |
| 2026-03-09 | 0.121254 |
| 2026-03-10 | 0.121713 |
| 2026-03-11 | 0.121466 |
| 2026-03-12 | 0.12186 |
| 2026-03-13 | 0.121764 |
| 2026-03-14 | 0.122961 |
| 2026-03-15 | 0.122712 |
| 2026-03-16 | 0.122893 |
| 2026-03-17 | 0.122258 |
| 2026-03-18 | 0.1225 |
| 2026-03-19 | 0.121676 |
| 2026-03-20 | 0.121501 |
| 2026-03-21 | 0.121979 |
| 2026-03-22 | 0.121889 |
| 2026-03-23 | 0.12242 |
| 2026-03-24 | 0.121981 |
| 2026-03-25 | 0.12133 |
| 2026-03-26 | 0.121205 |
| 2026-03-27 | 0.122236 |
| 2026-03-28 | 0.110416 |
| 2026-03-29 | 0.122727 |
| 2026-03-30 | 0.122201 |
| 2026-03-31 | 0.122016 |
| 2026-04-01 | 0.121985 |
| 2026-04-02 | 0.122033 |
| 2026-04-03 | 0.122472 |
| 2026-04-04 | 0.122609 |
| 2026-04-05 | 0.122826 |
| 2026-04-06 | 0.122461 |
| 2026-04-07 | 0.12243 |
| 2026-04-08 | 0.121795 |
| 2026-04-09 | 0.109132 |
| 2026-04-10 | 0.10882 |
| 2026-04-11 | 0.108944 |
| 2026-04-12 | 0.110101 |
| 2026-04-13 | 0.110101 |
| 2026-04-14 | 0.108831 |
| 2026-04-15 | 0.109628 |
| 2026-04-16 | 0.109285 |
| 2026-04-17 | 0.108886 |
| 2026-04-18 | 0.108207 |
| 2026-04-19 | 0.109706 |
| 2026-04-20 | 0.109884 |
| 2026-04-21 | 0.108962 |
| 2026-04-22 | 0.108169 |
| 2026-04-23 | 0.110102 |
| 2026-04-24 | 0.108773 |
| 2026-04-25 | 0.108718 |
| 2026-04-26 | 0.110012 |
| 2026-04-27 | 0.110012 |
| 2026-04-28 | 0.110047 |
| 2026-04-29 | 0.10882 |
| 2026-04-30 | 0.109141 |
| 2026-05-01 | 0.108755 |
| 2026-05-02 | 0.108745 |
| 2026-05-03 | 0.108745 |
| 2026-05-04 | 0.108745 |
| 2026-05-05 | 0.108886 |
| 2026-05-06 | 0.109037 |
| 2026-05-07 | 0.108396 |
| 2026-05-08 | 0.109817 |
| 2026-05-09 | 0.108152 |
| 2026-05-10 | 0.109315 |
| 2026-05-11 | 0.109315 |
| 2026-05-12 | 0.119679 |
| 2026-05-14 | 0.120431 |
| 2026-05-15 | 0.108981 |
| 2026-05-16 | 0.121073 |
| 2026-05-17 | 0.121512 |
| 2026-05-18 | 0.110661 |
| 2026-05-19 | 0.121029 |
| 2026-05-20 | 0.121442 |
| 2026-05-21 | 0.121076 |
| 2026-05-23 | 0.121732 |
| 2026-05-24 | 0.121705 |
| 2026-05-25 | 0.121681 |
| 2026-05-26 | 0.120894 |
| 2026-05-27 | 0.121082 |
| 2026-05-28 | 0.120951 |
| 2026-05-29 | 0.109339 |
| 2026-05-30 | 0.109606 |
| 2026-05-31 | 0.109603 |
| 2026-06-01 | 0.107987 |
| 2026-06-02 | 0.109732 |
| 2026-06-03 | 0.109724 |
| 2026-06-04 | 0.109873 |
| 2026-06-05 | 0.109786 |
| 2026-06-06 | 0.110525 |
| 2026-06-09 | 0.110305 |
| 2026-06-10 | 0.110075 |
| 2026-06-11 | 0.110404 |
| 2026-06-12 | 0.110211 |
| 2026-06-13 | 0.110181 |
| 2026-06-14 | 0.110247 |
| 2026-06-15 | 0.109367 |
| 2026-06-16 | 0.110104 |
| 2026-06-17 | 0.109842 |
| 2026-06-18 | 0.110605 |
| 2026-06-19 | 0.111066 |
| 2026-06-20 | 0.110869 |
| 2026-06-21 | 0.11123 |
| 2026-06-22 | 0.11012 |
| 2026-06-23 | 0.110999 |
| 2026-06-24 | 0.111109 |
| 2026-06-25 | 0.111677 |
| 2026-06-26 | 0.111529 |
| 2026-06-27 | 0.111694 |
| 2026-06-28 | 0.111679 |
| 2026-06-29 | 0.110509 |
| 2026-06-30 | 0.111251 |
| 2026-07-01 | 0.111273 |
| 2026-07-02 | 0.110896 |
| 2026-07-03 | 0.110915 |
| 2026-07-04 | 0.111204 |
| 2026-07-05 | 0.111232 |
| 2026-07-06 | 0.111232 |
| 2026-07-07 | 0.111211 |
| 2026-07-08 | 0.111368 |
| 2026-07-09 | 0.111114 |
| 2026-07-10 | 0.111094 |
| 2026-07-11 | 0.111394 |
| 2026-07-12 | 0.111465 |
| 2026-07-13 | 0.111548 |
| 2026-07-14 | 0.111423 |
| 2026-07-15 | 0.11122 |
| 2026-07-16 | 0.111078 |
| 2026-07-17 | 0.111178 |
| 2026-07-18 | 0.111337 |
| 2026-07-19 | 0.111317 |
| 2026-07-20 | 0.111334 |
| 2026-07-21 | 0.111175 |
| 2026-07-22 | 0.111156 |
| 2026-07-23 | 0.111141 |
| 2026-07-24 | 0.111586 |
| 2026-07-25 | 0.111728 |
| 2026-07-26 | 0.111905 |
| 2026-07-27 | 0.111838 |
| 2026-07-28 | 0.111928 |
| 2026-07-29 | 0.111446 |
| 2026-07-30 | 0.111162 |
| 2026-07-31 | 0.110962 |
| 2026-08-01 | 0.111194 |
| 2026-08-02 | 0.110644 |
| 2026-08-03 | 0.11071 |
| 2026-08-04 | 0.110415 |
| 2026-08-05 | 0.110252 |
| 2026-08-06 | 0.110093 |
| 2026-08-07 | 0.110359 |
| 2026-08-08 | 0.110635 |
| 2026-08-09 | 0.110233 |
| 2026-08-10 | 0.110167 |
| 2026-08-11 | 0.110398 |
| 2026-08-12 | 0.110205 |
| 2026-08-13 | 0.110734 |
| 2026-08-14 | 0.110683 |
| 2026-08-15 | 0.110452 |
| 2026-08-16 | 0.11 |
| 2026-08-17 | 0.110268 |
| 2026-08-18 | 0.110045 |
| 2026-08-20 | 0.109377 |
| 2026-08-21 | 0.109391 |
| 2026-08-22 | 0.109245 |
| 2026-08-23 | 0.109338 |
| 2026-08-24 | 0.109026 |
| 2026-08-25 | 0.109457 |
| 2026-08-26 | 0.109403 |
| 2026-08-27 | 0.109506 |
| 2026-08-28 | 0.109617 |
| 2026-08-29 | 0.110191 |
| 2026-08-30 | 0.110035 |
| 2026-08-31 | 0.108743 |
| 2026-09-01 | 0.109847 |
| 2026-09-02 | 0.110125 |
| 2026-09-03 | 0.10989 |
| 2026-09-04 | 0.109653 |
| 2026-09-05 | 0.109644 |
| 2026-09-06 | 0.109896 |
| 2026-09-07 | 0.110083 |
| 2026-09-08 | 0.109477 |
| 2026-09-09 | 0.109391 |
| 2026-09-10 | 0.109471 |
| 2026-09-11 | 0.109694 |
| 2026-09-12 | 0.109281 |
| 2026-09-13 | 0.109203 |
| 2026-09-14 | 0.109303 |
| 2026-09-15 | 0.110609 |
| 2026-09-16 | 0.110029 |
| 2026-09-17 | 0.110648 |
| 2026-09-18 | 0.109905 |
| 2026-09-19 | 0.110946 |
| 2026-09-20 | 0.111037 |
| 2026-09-21 | 0.111139 |
| 2026-09-22 | 0.111111 |
| 2026-09-23 | 0.111269 |
| 2026-09-24 | 0.111459 |
| 2026-09-25 | 0.123232 |
| 2026-09-26 | 0.123365 |
| 2026-09-27 | 0.123027 |
| 2026-09-28 | 0.121334 |
| 2026-09-30 | 0.123771 |
| 2026-10-02 | 0.123816 |
| 2026-10-03 | 0.124704 |
| 2026-10-05 | 0.124869 |
| 2026-10-06 | 0.124941 |
| 2026-10-07 | 0.124839 |
| 2026-10-08 | 0.125203 |
| 2026-10-09 | 0.125265 |
| 2026-10-10 | 0.125248 |
| 2026-10-11 | 0.125088 |
| 2026-10-12 | 0.124147 |
| 2026-10-13 | 0.124616 |
| 2026-10-14 | 0.125211 |
| 2026-10-15 | 0.124849 |
| 2026-10-16 | 0.124989 |
| 2026-10-17 | 0.124902 |
| 2026-10-18 | 0.124715 |
High
0.13428
Low
0.10799
Average
0.12157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/TND API questions
How do I get the CUP/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/TND rate in rates.TND.
How far back does CUP/TND historical data go?
Daily CUP/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.