CUP to SZL exchange rate API
Cuban Peso to Lilangeni · quoted 2026-10-17
0.68675
▼ +6.49% over 2Y
1 CUP = 0.68675 SZL · 1 SZL = 1.4561 CUP · Get this rate via the API
1 CUP buys 0.68675 SZL as of 2026-10-17, so 1 SZL buys 1.4561 CUP. Over the last 2 years, CUP/SZL traded between 0.60035 and 0.81901, averaged 0.70756 and fell 6.49%. The API holds daily CUP/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.734421 |
| 2024-10-18 | 0.735149 |
| 2024-10-19 | 0.733092 |
| 2024-10-20 | 0.733283 |
| 2024-10-21 | 0.733569 |
| 2024-10-22 | 0.734369 |
| 2024-10-23 | 0.73227 |
| 2024-10-24 | 0.742101 |
| 2024-10-25 | 0.735425 |
| 2024-10-26 | 0.735674 |
| 2024-10-27 | 0.741973 |
| 2024-10-28 | 0.736955 |
| 2024-10-29 | 0.737888 |
| 2024-10-30 | 0.735291 |
| 2024-10-31 | 0.737548 |
| 2024-11-01 | 0.735122 |
| 2024-11-02 | 0.736139 |
| 2024-11-03 | 0.735091 |
| 2024-11-04 | 0.732305 |
| 2024-11-05 | 0.730697 |
| 2024-11-06 | 0.73365 |
| 2024-11-07 | 0.737226 |
| 2024-11-08 | 0.723294 |
| 2024-11-09 | 0.732567 |
| 2024-11-10 | 0.735484 |
| 2024-11-11 | 0.732543 |
| 2024-11-12 | 0.745005 |
| 2024-11-13 | 0.75154 |
| 2024-11-14 | 0.758734 |
| 2024-11-15 | 0.76186 |
| 2024-11-16 | 0.757499 |
| 2024-11-17 | 0.759821 |
| 2024-11-18 | 0.755338 |
| 2024-11-19 | 0.747747 |
| 2024-11-20 | 0.752902 |
| 2024-11-21 | 0.754942 |
| 2024-11-22 | 0.754113 |
| 2024-11-23 | 0.755382 |
| 2024-11-24 | 0.757668 |
| 2024-11-25 | 0.752097 |
| 2024-11-26 | 0.75641 |
| 2024-11-27 | 0.757958 |
| 2024-11-28 | 0.759156 |
| 2024-11-29 | 0.754605 |
| 2024-11-30 | 0.753168 |
| 2024-12-01 | 0.755958 |
| 2024-12-02 | 0.757032 |
| 2024-12-03 | 0.758278 |
| 2024-12-04 | 0.755772 |
| 2024-12-05 | 0.757034 |
| 2024-12-06 | 0.752406 |
| 2024-12-07 | 0.75096 |
| 2024-12-08 | 0.754305 |
| 2024-12-09 | 0.75042 |
| 2024-12-10 | 0.741069 |
| 2024-12-11 | 0.740315 |
| 2024-12-12 | 0.736669 |
| 2024-12-13 | 0.741641 |
| 2024-12-14 | 0.744142 |
| 2024-12-15 | 0.744723 |
| 2024-12-16 | 0.7454 |
| 2024-12-17 | 0.745319 |
| 2024-12-18 | 0.753213 |
| 2024-12-19 | 0.762877 |
| 2024-12-20 | 0.767835 |
| 2024-12-21 | 0.763685 |
| 2024-12-22 | 0.764454 |
| 2024-12-23 | 0.763254 |
| 2024-12-24 | 0.775036 |
| 2024-12-25 | 0.780877 |
| 2024-12-26 | 0.781506 |
| 2024-12-27 | 0.787652 |
| 2024-12-28 | 0.780188 |
| 2024-12-29 | 0.782199 |
| 2024-12-30 | 0.778393 |
| 2024-12-31 | 0.782901 |
| 2025-01-01 | 0.786897 |
| 2025-01-02 | 0.784979 |
| 2025-01-03 | 0.779821 |
| 2025-01-04 | 0.779598 |
| 2025-01-05 | 0.780515 |
| 2025-01-06 | 0.781388 |
| 2025-01-07 | 0.774519 |
| 2025-01-08 | 0.77904 |
| 2025-01-09 | 0.787895 |
| 2025-01-10 | 0.789054 |
| 2025-01-11 | 0.795447 |
| 2025-01-12 | 0.796053 |
| 2025-01-13 | 0.7964 |
| 2025-01-14 | 0.790181 |
| 2025-01-15 | 0.788597 |
| 2025-01-16 | 0.782119 |
| 2025-01-17 | 0.783105 |
| 2025-01-18 | 0.780262 |
| 2025-01-19 | 0.783188 |
| 2025-01-20 | 0.782109 |
| 2025-01-21 | 0.776583 |
| 2025-01-22 | 0.771936 |
| 2025-01-23 | 0.771429 |
| 2025-01-24 | 0.771877 |
| 2025-01-25 | 0.767047 |
| 2025-01-26 | 0.770976 |
| 2025-01-27 | 0.773113 |
| 2025-01-28 | 0.783484 |
| 2025-01-29 | 0.778708 |
| 2025-01-30 | 0.771467 |
| 2025-01-31 | 0.773551 |
| 2025-02-01 | 0.778144 |
| 2025-02-02 | 0.780937 |
| 2025-02-03 | 0.789666 |
| 2025-02-04 | 0.781036 |
| 2025-02-05 | 0.77858 |
| 2025-02-06 | 0.77217 |
| 2025-02-07 | 0.769116 |
| 2025-02-08 | 0.769049 |
| 2025-02-09 | 0.770637 |
| 2025-02-10 | 0.770272 |
| 2025-02-11 | 0.765232 |
| 2025-02-12 | 0.768105 |
| 2025-02-13 | 0.768239 |
| 2025-02-14 | 0.768831 |
| 2025-02-15 | 0.766554 |
| 2025-02-16 | 0.768289 |
| 2025-02-17 | 0.764952 |
| 2025-02-18 | 0.770472 |
| 2025-02-19 | 0.768413 |
| 2025-02-20 | 0.773481 |
| 2025-02-21 | 0.76607 |
| 2025-02-22 | 0.765166 |
| 2025-02-23 | 0.76525 |
| 2025-02-24 | 0.763699 |
| 2025-02-25 | 0.766592 |
| 2025-02-26 | 0.695461 |
| 2025-02-27 | 0.767889 |
| 2025-02-28 | 0.770534 |
| 2025-03-01 | 0.77887 |
| 2025-03-02 | 0.779489 |
| 2025-03-03 | 0.77605 |
| 2025-03-04 | 0.77608 |
| 2025-03-05 | 0.771248 |
| 2025-03-06 | 0.763206 |
| 2025-03-07 | 0.757435 |
| 2025-03-08 | 0.761786 |
| 2025-03-09 | 0.684618 |
| 2025-03-10 | 0.760549 |
| 2025-03-11 | 0.762885 |
| 2025-03-12 | 0.760011 |
| 2025-03-13 | 0.763843 |
| 2025-03-14 | 0.763313 |
| 2025-03-15 | 0.757392 |
| 2025-03-16 | 0.685926 |
| 2025-03-17 | 0.758805 |
| 2025-03-18 | 0.754789 |
| 2025-03-19 | 0.75576 |
| 2025-03-20 | 0.755259 |
| 2025-03-21 | 0.756487 |
| 2025-03-22 | 0.759511 |
| 2025-03-23 | 0.684084 |
| 2025-03-25 | 0.759815 |
| 2025-03-26 | 0.761031 |
| 2025-03-27 | 0.760091 |
| 2025-03-28 | 0.759908 |
| 2025-03-29 | 0.765448 |
| 2025-03-30 | 0.769046 |
| 2025-03-31 | 0.692786 |
| 2025-04-01 | 0.766299 |
| 2025-04-02 | 0.777297 |
| 2025-04-03 | 0.791052 |
| 2025-04-04 | 0.781951 |
| 2025-04-05 | 0.796666 |
| 2025-04-06 | 0.802696 |
| 2025-04-07 | 0.799364 |
| 2025-04-08 | 0.811542 |
| 2025-04-09 | 0.819014 |
| 2025-04-10 | 0.807837 |
| 2025-04-11 | 0.808164 |
| 2025-04-12 | 0.798215 |
| 2025-04-13 | 0.798866 |
| 2025-04-14 | 0.795473 |
| 2025-04-15 | 0.788994 |
| 2025-04-16 | 0.79456 |
| 2025-04-17 | 0.787006 |
| 2025-04-18 | 0.785119 |
| 2025-04-19 | 0.78573 |
| 2025-04-20 | 0.787188 |
| 2025-04-21 | 0.782158 |
| 2025-04-22 | 0.780112 |
| 2025-04-23 | 0.773602 |
| 2025-04-24 | 0.776285 |
| 2025-04-25 | 0.784694 |
| 2025-04-26 | 0.779575 |
| 2025-04-27 | 0.778888 |
| 2025-04-28 | 0.782169 |
| 2025-04-29 | 0.77282 |
| 2025-04-30 | 0.774438 |
| 2025-05-01 | 0.77617 |
| 2025-05-02 | 0.772558 |
| 2025-05-03 | 0.762424 |
| 2025-05-04 | 0.76874 |
| 2025-05-05 | 0.765225 |
| 2025-05-06 | 0.762153 |
| 2025-05-08 | 0.759112 |
| 2025-05-09 | 0.761377 |
| 2025-05-10 | 0.758735 |
| 2025-05-11 | 0.758593 |
| 2025-05-12 | 0.758607 |
| 2025-05-13 | 0.761772 |
| 2025-05-14 | 0.763336 |
| 2025-05-15 | 0.760669 |
| 2025-05-17 | 0.752165 |
| 2025-05-18 | 0.753178 |
| 2025-05-19 | 0.752969 |
| 2025-05-20 | 0.752348 |
| 2025-05-21 | 0.747926 |
| 2025-05-22 | 0.748685 |
| 2025-05-23 | 0.749601 |
| 2025-05-24 | 0.743983 |
| 2025-05-25 | 0.749386 |
| 2025-05-26 | 0.743759 |
| 2025-05-27 | 0.745349 |
| 2025-05-28 | 0.748566 |
| 2025-05-29 | 0.749085 |
| 2025-05-30 | 0.743103 |
| 2025-05-31 | 0.750328 |
| 2025-06-01 | 0.749376 |
| 2025-06-02 | 0.750203 |
| 2025-06-03 | 0.744916 |
| 2025-06-04 | 0.743374 |
| 2025-06-05 | 0.743526 |
| 2025-06-06 | 0.740097 |
| 2025-06-07 | 0.741131 |
| 2025-06-08 | 0.741501 |
| 2025-06-09 | 0.739152 |
| 2025-06-10 | 0.739261 |
| 2025-06-11 | 0.738172 |
| 2025-06-12 | 0.738994 |
| 2025-06-13 | 0.745655 |
| 2025-06-14 | 0.747222 |
| 2025-06-15 | 0.750251 |
| 2025-06-16 | 0.75007 |
| 2025-06-17 | 0.743535 |
| 2025-06-18 | 0.750241 |
| 2025-06-19 | 0.752187 |
| 2025-06-20 | 0.751087 |
| 2025-06-21 | 0.750093 |
| 2025-06-22 | 0.751362 |
| 2025-06-23 | 0.752119 |
| 2025-06-24 | 0.743017 |
| 2025-06-25 | 0.740116 |
| 2025-06-26 | 0.737919 |
| 2025-06-27 | 0.743296 |
| 2025-06-28 | 0.744968 |
| 2025-06-29 | 0.743816 |
| 2025-06-30 | 0.742244 |
| 2025-07-01 | 0.738644 |
| 2025-07-02 | 0.734776 |
| 2025-07-03 | 0.733928 |
| 2025-07-04 | 0.730701 |
| 2025-07-05 | 0.734257 |
| 2025-07-06 | 0.73613 |
| 2025-07-07 | 0.735228 |
| 2025-07-08 | 0.74369 |
| 2025-07-09 | 0.741329 |
| 2025-07-10 | 0.743663 |
| 2025-07-11 | 0.739285 |
| 2025-07-12 | 0.747292 |
| 2025-07-13 | 0.747554 |
| 2025-07-14 | 0.749248 |
| 2025-07-15 | 0.744336 |
| 2025-07-16 | 0.745287 |
| 2025-07-17 | 0.744936 |
| 2025-07-18 | 0.743968 |
| 2025-07-19 | 0.73879 |
| 2025-07-20 | 0.744719 |
| 2025-07-21 | 0.737066 |
| 2025-07-22 | 0.73618 |
| 2025-07-23 | 0.733225 |
| 2025-07-24 | 0.73301 |
| 2025-07-25 | 0.735661 |
| 2025-07-26 | 0.741411 |
| 2025-07-27 | 0.74221 |
| 2025-07-28 | 0.741183 |
| 2025-07-29 | 0.746085 |
| 2025-07-30 | 0.744317 |
| 2025-07-31 | 0.748961 |
| 2025-08-01 | 0.759554 |
| 2025-08-02 | 0.754257 |
| 2025-08-03 | 0.756239 |
| 2025-08-04 | 0.751776 |
| 2025-08-05 | 0.755498 |
| 2025-08-06 | 0.753522 |
| 2025-08-07 | 0.747939 |
| 2025-08-08 | 0.744926 |
| 2025-08-09 | 0.741499 |
| 2025-08-10 | 0.741581 |
| 2025-08-11 | 0.740615 |
| 2025-08-12 | 0.738036 |
| 2025-08-13 | 0.733191 |
| 2025-08-14 | 0.729878 |
| 2025-08-15 | 0.732848 |
| 2025-08-16 | 0.733126 |
| 2025-08-17 | 0.737854 |
| 2025-08-18 | 0.73397 |
| 2025-08-19 | 0.736071 |
| 2025-08-20 | 0.738459 |
| 2025-08-21 | 0.738268 |
| 2025-08-22 | 0.737523 |
| 2025-08-23 | 0.727297 |
| 2025-08-24 | 0.728303 |
| 2025-08-25 | 0.728102 |
| 2025-08-26 | 0.731699 |
| 2025-08-27 | 0.735032 |
| 2025-08-28 | 0.736816 |
| 2025-08-29 | 0.738464 |
| 2025-08-30 | 0.735907 |
| 2025-08-31 | 0.735426 |
| 2025-09-01 | 0.736823 |
| 2025-09-02 | 0.733408 |
| 2025-09-03 | 0.738236 |
| 2025-09-04 | 0.737428 |
| 2025-09-05 | 0.739359 |
| 2025-09-06 | 0.73256 |
| 2025-09-07 | 0.732829 |
| 2025-09-08 | 0.734939 |
| 2025-09-09 | 0.730308 |
| 2025-09-10 | 0.728684 |
| 2025-09-11 | 0.728479 |
| 2025-09-13 | 0.72509 |
| 2025-09-14 | 0.726238 |
| 2025-09-15 | 0.724262 |
| 2025-09-16 | 0.723364 |
| 2025-09-17 | 0.726844 |
| 2025-09-18 | 0.727181 |
| 2025-09-19 | 0.72398 |
| 2025-09-20 | 0.722169 |
| 2025-09-21 | 0.7252 |
| 2025-09-22 | 0.722017 |
| 2025-09-23 | 0.722246 |
| 2025-09-24 | 0.718969 |
| 2025-09-25 | 0.722487 |
| 2025-09-26 | 0.728345 |
| 2025-09-27 | 0.727354 |
| 2025-09-28 | 0.725274 |
| 2025-09-29 | 0.7262 |
| 2025-09-30 | 0.719804 |
| 2025-10-01 | 0.719439 |
| 2025-10-02 | 0.71747 |
| 2025-10-03 | 0.721789 |
| 2025-10-04 | 0.717728 |
| 2025-10-05 | 0.720745 |
| 2025-10-06 | 0.717256 |
| 2025-10-07 | 0.718694 |
| 2025-10-08 | 0.718948 |
| 2025-10-09 | 0.715408 |
| 2025-10-10 | 0.715433 |
| 2025-10-11 | 0.729924 |
| 2025-10-12 | 0.730982 |
| 2025-10-13 | 0.726172 |
| 2025-10-14 | 0.720637 |
| 2025-10-15 | 0.725127 |
| 2025-10-16 | 0.722384 |
| 2025-10-17 | 0.725672 |
| 2025-10-18 | 0.723297 |
| 2025-10-19 | 0.723741 |
| 2025-10-20 | 0.722811 |
| 2025-10-21 | 0.717614 |
| 2025-10-22 | 0.724941 |
| 2025-10-23 | 0.727124 |
| 2025-10-24 | 0.723485 |
| 2025-10-25 | 0.72262 |
| 2025-10-26 | 0.719973 |
| 2025-10-27 | 0.717904 |
| 2025-10-28 | 0.717683 |
| 2025-10-29 | 0.714406 |
| 2025-10-30 | 0.715606 |
| 2025-10-31 | 0.720237 |
| 2025-11-01 | 0.722297 |
| 2025-11-02 | 0.720939 |
| 2025-11-03 | 0.721972 |
| 2025-11-04 | 0.722373 |
| 2025-11-05 | 0.731928 |
| 2025-11-06 | 0.725945 |
| 2025-11-07 | 0.725039 |
| 2025-11-08 | 0.721241 |
| 2025-11-09 | 0.722233 |
| 2025-11-10 | 0.721169 |
| 2025-11-11 | 0.71563 |
| 2025-11-12 | 0.716708 |
| 2025-11-13 | 0.713628 |
| 2025-11-14 | 0.709806 |
| 2025-11-15 | 0.712284 |
| 2025-11-16 | 0.715194 |
| 2025-11-17 | 0.712981 |
| 2025-11-18 | 0.715774 |
| 2025-11-19 | 0.717252 |
| 2025-11-20 | 0.717383 |
| 2025-11-21 | 0.717837 |
| 2025-11-22 | 0.723948 |
| 2025-11-23 | 0.724245 |
| 2025-11-24 | 0.725283 |
| 2025-11-25 | 0.720353 |
| 2025-11-26 | 0.717353 |
| 2025-11-27 | 0.713906 |
| 2025-11-28 | 0.714998 |
| 2025-11-29 | 0.7139 |
| 2025-11-30 | 0.715352 |
| 2025-12-01 | 0.71573 |
| 2025-12-02 | 0.713033 |
| 2025-12-03 | 0.712571 |
| 2025-12-04 | 0.710702 |
| 2025-12-05 | 0.708354 |
| 2025-12-06 | 0.70556 |
| 2025-12-07 | 0.706103 |
| 2025-12-08 | 0.70562 |
| 2025-12-09 | 0.709528 |
| 2025-12-11 | 0.710422 |
| 2025-12-12 | 0.704478 |
| 2025-12-13 | 0.703607 |
| 2025-12-14 | 0.704408 |
| 2025-12-15 | 0.703972 |
| 2025-12-16 | 0.700774 |
| 2025-12-17 | 0.697458 |
| 2025-12-18 | 0.699677 |
| 2025-12-19 | 0.697515 |
| 2025-12-20 | 0.698632 |
| 2025-12-21 | 0.701796 |
| 2025-12-22 | 0.698307 |
| 2025-12-23 | 0.697984 |
| 2025-12-24 | 0.695763 |
| 2025-12-25 | 0.694773 |
| 2025-12-26 | 0.694072 |
| 2025-12-27 | 0.694926 |
| 2025-12-28 | 0.694451 |
| 2025-12-29 | 0.695265 |
| 2025-12-30 | 0.695001 |
| 2025-12-31 | 0.691108 |
| 2026-01-01 | 0.688183 |
| 2026-01-02 | 0.689338 |
| 2026-01-03 | 0.687039 |
| 2026-01-04 | 0.690139 |
| 2026-01-05 | 0.687142 |
| 2026-01-06 | 0.682705 |
| 2026-01-07 | 0.681765 |
| 2026-01-08 | 0.686004 |
| 2026-01-09 | 0.6878 |
| 2026-01-10 | 0.686757 |
| 2026-01-11 | 0.688466 |
| 2026-01-12 | 0.686758 |
| 2026-01-13 | 0.683223 |
| 2026-01-14 | 0.681382 |
| 2026-01-15 | 0.683041 |
| 2026-01-16 | 0.68105 |
| 2026-01-17 | 0.683448 |
| 2026-01-18 | 0.68387 |
| 2026-01-19 | 0.684394 |
| 2026-01-20 | 0.684646 |
| 2026-01-21 | 0.683368 |
| 2026-01-22 | 0.677609 |
| 2026-01-23 | 0.67316 |
| 2026-01-24 | 0.672545 |
| 2026-01-25 | 0.672814 |
| 2026-01-26 | 0.675992 |
| 2026-01-27 | 0.670559 |
| 2026-01-28 | 0.66531 |
| 2026-01-29 | 0.65614 |
| 2026-01-30 | 0.661289 |
| 2026-01-31 | 0.673058 |
| 2026-02-01 | 0.674528 |
| 2026-02-02 | 0.669891 |
| 2026-02-03 | 0.665796 |
| 2026-02-04 | 0.666446 |
| 2026-02-05 | 0.670101 |
| 2026-02-06 | 0.676353 |
| 2026-02-07 | 0.669916 |
| 2026-02-08 | 0.668766 |
| 2026-02-09 | 0.669238 |
| 2026-02-10 | 0.664629 |
| 2026-02-11 | 0.662358 |
| 2026-02-12 | 0.600352 |
| 2026-02-13 | 0.663866 |
| 2026-02-14 | 0.664879 |
| 2026-02-15 | 0.665088 |
| 2026-02-16 | 0.664115 |
| 2026-02-17 | 0.666047 |
| 2026-02-18 | 0.668274 |
| 2026-02-19 | 0.665905 |
| 2026-02-20 | 0.673288 |
| 2026-02-21 | 0.668196 |
| 2026-02-22 | 0.670354 |
| 2026-02-23 | 0.669932 |
| 2026-02-24 | 0.66767 |
| 2026-02-25 | 0.664996 |
| 2026-02-26 | 0.663573 |
| 2026-02-27 | 0.662804 |
| 2026-02-28 | 0.664386 |
| 2026-03-01 | 0.663733 |
| 2026-03-02 | 0.66785 |
| 2026-03-03 | 0.667946 |
| 2026-03-04 | 0.688893 |
| 2026-03-05 | 0.681573 |
| 2026-03-06 | 0.691292 |
| 2026-03-07 | 0.689491 |
| 2026-03-08 | 0.69301 |
| 2026-03-09 | 0.700594 |
| 2026-03-10 | 0.68396 |
| 2026-03-11 | 0.677495 |
| 2026-03-12 | 0.691505 |
| 2026-03-13 | 0.695349 |
| 2026-03-14 | 0.706729 |
| 2026-03-15 | 0.703902 |
| 2026-03-16 | 0.701924 |
| 2026-03-17 | 0.695983 |
| 2026-03-18 | 0.696691 |
| 2026-03-19 | 0.702902 |
| 2026-03-20 | 0.698389 |
| 2026-03-21 | 0.71342 |
| 2026-03-22 | 0.710704 |
| 2026-03-23 | 0.713275 |
| 2026-03-24 | 0.707339 |
| 2026-03-25 | 0.70662 |
| 2026-03-26 | 0.706537 |
| 2026-03-27 | 0.713207 |
| 2026-03-28 | 0.647561 |
| 2026-03-29 | 0.716329 |
| 2026-03-30 | 0.714294 |
| 2026-03-31 | 0.712634 |
| 2026-04-01 | 0.703679 |
| 2026-04-02 | 0.706738 |
| 2026-04-03 | 0.707293 |
| 2026-04-04 | 0.707503 |
| 2026-04-05 | 0.711074 |
| 2026-04-06 | 0.708846 |
| 2026-04-07 | 0.706694 |
| 2026-04-08 | 0.691375 |
| 2026-04-09 | 0.62698 |
| 2026-04-10 | 0.616227 |
| 2026-04-11 | 0.62019 |
| 2026-04-12 | 0.618352 |
| 2026-04-13 | 0.618352 |
| 2026-04-14 | 0.618493 |
| 2026-04-15 | 0.618073 |
| 2026-04-16 | 0.617198 |
| 2026-04-17 | 0.619244 |
| 2026-04-18 | 0.616416 |
| 2026-04-19 | 0.619374 |
| 2026-04-20 | 0.620397 |
| 2026-04-21 | 0.617145 |
| 2026-04-22 | 0.618438 |
| 2026-04-23 | 0.622212 |
| 2026-04-24 | 0.628296 |
| 2026-04-25 | 0.62621 |
| 2026-04-26 | 0.62621 |
| 2026-04-27 | 0.62621 |
| 2026-04-28 | 0.622884 |
| 2026-04-29 | 0.624535 |
| 2026-04-30 | 0.635834 |
| 2026-05-01 | 0.628673 |
| 2026-05-02 | 0.628693 |
| 2026-05-03 | 0.628693 |
| 2026-05-04 | 0.628674 |
| 2026-05-05 | 0.635073 |
| 2026-05-06 | 0.630066 |
| 2026-05-07 | 0.617104 |
| 2026-05-08 | 0.617506 |
| 2026-05-09 | 0.617749 |
| 2026-05-10 | 0.617024 |
| 2026-05-11 | 0.617024 |
| 2026-05-12 | 0.686582 |
| 2026-05-14 | 0.684348 |
| 2026-05-15 | 0.621818 |
| 2026-05-16 | 0.695306 |
| 2026-05-17 | 0.696896 |
| 2026-05-18 | 0.626415 |
| 2026-05-19 | 0.693863 |
| 2026-05-20 | 0.696234 |
| 2026-05-21 | 0.687511 |
| 2026-05-23 | 0.685925 |
| 2026-05-24 | 0.688114 |
| 2026-05-25 | 0.683415 |
| 2026-05-26 | 0.681759 |
| 2026-05-27 | 0.682417 |
| 2026-05-28 | 0.68607 |
| 2026-05-29 | 0.612714 |
| 2026-05-30 | 0.612692 |
| 2026-05-31 | 0.612837 |
| 2026-06-01 | 0.612475 |
| 2026-06-02 | 0.614577 |
| 2026-06-03 | 0.613889 |
| 2026-06-04 | 0.616716 |
| 2026-06-05 | 0.616208 |
| 2026-06-06 | 0.624966 |
| 2026-06-09 | 0.622219 |
| 2026-06-10 | 0.624181 |
| 2026-06-11 | 0.624025 |
| 2026-06-12 | 0.614571 |
| 2026-06-13 | 0.614196 |
| 2026-06-14 | 0.61451 |
| 2026-06-15 | 0.609794 |
| 2026-06-16 | 0.611924 |
| 2026-06-17 | 0.610781 |
| 2026-06-18 | 0.615877 |
| 2026-06-19 | 0.622802 |
| 2026-06-20 | 0.620241 |
| 2026-06-21 | 0.621032 |
| 2026-06-22 | 0.620026 |
| 2026-06-23 | 0.619605 |
| 2026-06-24 | 0.625625 |
| 2026-06-25 | 0.62458 |
| 2026-06-26 | 0.623554 |
| 2026-06-27 | 0.621303 |
| 2026-06-28 | 0.621441 |
| 2026-06-29 | 0.621564 |
| 2026-06-30 | 0.620862 |
| 2026-07-01 | 0.619885 |
| 2026-07-02 | 0.618913 |
| 2026-07-03 | 0.612237 |
| 2026-07-04 | 0.611964 |
| 2026-07-05 | 0.612265 |
| 2026-07-06 | 0.613291 |
| 2026-07-07 | 0.612348 |
| 2026-07-08 | 0.613763 |
| 2026-07-09 | 0.61818 |
| 2026-07-10 | 0.614331 |
| 2026-07-11 | 0.615412 |
| 2026-07-12 | 0.616223 |
| 2026-07-13 | 0.618667 |
| 2026-07-14 | 0.621703 |
| 2026-07-15 | 0.617139 |
| 2026-07-16 | 0.617056 |
| 2026-07-17 | 0.621318 |
| 2026-07-18 | 0.623408 |
| 2026-07-19 | 0.622611 |
| 2026-07-20 | 0.623317 |
| 2026-07-21 | 0.622436 |
| 2026-07-22 | 0.620817 |
| 2026-07-23 | 0.617667 |
| 2026-07-24 | 0.634905 |
| 2026-07-25 | 0.635154 |
| 2026-07-26 | 0.635108 |
| 2026-07-27 | 0.630757 |
| 2026-07-28 | 0.63359 |
| 2026-07-29 | 0.631288 |
| 2026-07-30 | 0.628228 |
| 2026-07-31 | 0.623099 |
| 2026-08-01 | 0.62392 |
| 2026-08-02 | 0.62419 |
| 2026-08-03 | 0.621839 |
| 2026-08-04 | 0.623068 |
| 2026-08-05 | 0.617412 |
| 2026-08-06 | 0.616022 |
| 2026-08-07 | 0.617383 |
| 2026-08-08 | 0.609279 |
| 2026-08-09 | 0.60903 |
| 2026-08-10 | 0.609799 |
| 2026-08-11 | 0.610835 |
| 2026-08-12 | 0.611067 |
| 2026-08-13 | 0.609067 |
| 2026-08-14 | 0.611165 |
| 2026-08-15 | 0.611625 |
| 2026-08-16 | 0.610645 |
| 2026-08-17 | 0.610541 |
| 2026-08-18 | 0.612697 |
| 2026-08-20 | 0.607664 |
| 2026-08-21 | 0.607717 |
| 2026-08-22 | 0.603782 |
| 2026-08-23 | 0.604603 |
| 2026-08-24 | 0.603902 |
| 2026-08-25 | 0.603939 |
| 2026-08-26 | 0.601243 |
| 2026-08-27 | 0.602511 |
| 2026-08-28 | 0.60373 |
| 2026-08-29 | 0.609623 |
| 2026-08-30 | 0.609975 |
| 2026-08-31 | 0.610244 |
| 2026-09-01 | 0.607964 |
| 2026-09-02 | 0.61021 |
| 2026-09-03 | 0.605461 |
| 2026-09-04 | 0.603189 |
| 2026-09-05 | 0.601943 |
| 2026-09-06 | 0.602354 |
| 2026-09-07 | 0.603254 |
| 2026-09-08 | 0.60351 |
| 2026-09-09 | 0.603782 |
| 2026-09-10 | 0.605337 |
| 2026-09-11 | 0.611958 |
| 2026-09-12 | 0.608667 |
| 2026-09-13 | 0.608132 |
| 2026-09-14 | 0.610974 |
| 2026-09-15 | 0.6141 |
| 2026-09-16 | 0.61236 |
| 2026-09-17 | 0.616886 |
| 2026-09-18 | 0.615658 |
| 2026-09-19 | 0.613307 |
| 2026-09-20 | 0.614168 |
| 2026-09-21 | 0.612328 |
| 2026-09-22 | 0.613168 |
| 2026-09-23 | 0.610808 |
| 2026-09-24 | 0.617838 |
| 2026-09-25 | 0.684445 |
| 2026-09-26 | 0.680245 |
| 2026-09-27 | 0.678584 |
| 2026-09-28 | 0.680745 |
| 2026-09-30 | 0.682492 |
| 2026-10-02 | 0.691171 |
| 2026-10-03 | 0.693376 |
| 2026-10-05 | 0.698808 |
| 2026-10-06 | 0.695041 |
| 2026-10-07 | 0.691422 |
| 2026-10-08 | 0.693657 |
| 2026-10-09 | 0.690523 |
| 2026-10-10 | 0.687418 |
| 2026-10-11 | 0.688666 |
| 2026-10-12 | 0.687777 |
| 2026-10-13 | 0.687001 |
| 2026-10-14 | 0.687085 |
| 2026-10-15 | 0.690586 |
| 2026-10-16 | 0.685905 |
| 2026-10-17 | 0.686748 |
High
0.81901
Low
0.60035
Average
0.70756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SZL API questions
How do I get the CUP/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SZL rate in rates.SZL.
How far back does CUP/SZL historical data go?
Daily CUP/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.