CUP to SVC exchange rate API
Cuban Peso to El Salvador Colon · quoted 2026-10-31
0.36362
▼ +0.42% over 2Y
1 CUP = 0.36362 SVC · 1 SVC = 2.7501 CUP · Get this rate via the API
1 CUP buys 0.36362 SVC as of 2026-10-31, so 1 SVC buys 2.7501 CUP. Over the last 2 years, CUP/SVC traded between 0.32932 and 0.36872, averaged 0.35725 and fell 0.42%. The API holds daily CUP/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.365142 |
| 2024-11-01 | 0.365141 |
| 2024-11-02 | 0.36484 |
| 2024-11-03 | 0.365873 |
| 2024-11-04 | 0.365306 |
| 2024-11-05 | 0.365042 |
| 2024-11-06 | 0.364986 |
| 2024-11-07 | 0.365009 |
| 2024-11-08 | 0.364691 |
| 2024-11-09 | 0.364467 |
| 2024-11-10 | 0.365885 |
| 2024-11-11 | 0.363906 |
| 2024-11-12 | 0.363268 |
| 2024-11-13 | 0.363459 |
| 2024-11-14 | 0.363687 |
| 2024-11-15 | 0.364257 |
| 2024-11-16 | 0.364236 |
| 2024-11-17 | 0.364583 |
| 2024-11-18 | 0.364286 |
| 2024-11-19 | 0.36421 |
| 2024-11-20 | 0.36446 |
| 2024-11-21 | 0.364806 |
| 2024-11-22 | 0.364856 |
| 2024-11-23 | 0.364858 |
| 2024-11-24 | 0.365874 |
| 2024-11-25 | 0.364845 |
| 2024-11-26 | 0.36463 |
| 2024-11-27 | 0.364914 |
| 2024-11-28 | 0.365056 |
| 2024-11-29 | 0.365126 |
| 2024-11-30 | 0.364813 |
| 2024-12-01 | 0.366197 |
| 2024-12-02 | 0.365174 |
| 2024-12-03 | 0.364919 |
| 2024-12-04 | 0.364709 |
| 2024-12-05 | 0.364565 |
| 2024-12-06 | 0.364577 |
| 2024-12-07 | 0.364554 |
| 2024-12-08 | 0.366098 |
| 2024-12-09 | 0.364249 |
| 2024-12-10 | 0.364094 |
| 2024-12-11 | 0.364177 |
| 2024-12-12 | 0.364488 |
| 2024-12-13 | 0.364566 |
| 2024-12-14 | 0.364388 |
| 2024-12-15 | 0.364712 |
| 2024-12-16 | 0.36546 |
| 2024-12-17 | 0.365337 |
| 2024-12-18 | 0.365051 |
| 2024-12-19 | 0.365295 |
| 2024-12-20 | 0.36502 |
| 2024-12-21 | 0.364753 |
| 2024-12-22 | 0.36501 |
| 2024-12-23 | 0.364881 |
| 2024-12-24 | 0.36524 |
| 2024-12-25 | 0.365261 |
| 2024-12-26 | 0.36542 |
| 2024-12-27 | 0.36542 |
| 2024-12-28 | 0.365256 |
| 2024-12-29 | 0.366131 |
| 2024-12-30 | 0.364891 |
| 2024-12-31 | 0.364576 |
| 2025-01-01 | 0.364441 |
| 2025-01-02 | 0.364688 |
| 2025-01-03 | 0.364564 |
| 2025-01-04 | 0.364201 |
| 2025-01-05 | 0.364583 |
| 2025-01-06 | 0.364604 |
| 2025-01-07 | 0.364574 |
| 2025-01-08 | 0.364482 |
| 2025-01-09 | 0.364553 |
| 2025-01-10 | 0.364793 |
| 2025-01-11 | 0.364218 |
| 2025-01-12 | 0.364584 |
| 2025-01-13 | 0.364709 |
| 2025-01-14 | 0.364046 |
| 2025-01-15 | 0.364541 |
| 2025-01-16 | 0.364931 |
| 2025-01-17 | 0.364489 |
| 2025-01-18 | 0.364869 |
| 2025-01-19 | 0.365867 |
| 2025-01-20 | 0.364895 |
| 2025-01-21 | 0.364601 |
| 2025-01-22 | 0.365065 |
| 2025-01-23 | 0.36488 |
| 2025-01-24 | 0.364734 |
| 2025-01-25 | 0.36477 |
| 2025-01-26 | 0.366539 |
| 2025-01-27 | 0.365309 |
| 2025-01-28 | 0.364739 |
| 2025-01-29 | 0.36444 |
| 2025-01-30 | 0.364346 |
| 2025-01-31 | 0.364791 |
| 2025-02-01 | 0.364673 |
| 2025-02-02 | 0.365879 |
| 2025-02-03 | 0.364227 |
| 2025-02-04 | 0.364186 |
| 2025-02-05 | 0.364369 |
| 2025-02-06 | 0.364305 |
| 2025-02-07 | 0.365102 |
| 2025-02-08 | 0.365379 |
| 2025-02-09 | 0.366291 |
| 2025-02-10 | 0.363652 |
| 2025-02-11 | 0.362948 |
| 2025-02-12 | 0.362861 |
| 2025-02-13 | 0.362827 |
| 2025-02-14 | 0.363961 |
| 2025-02-15 | 0.364929 |
| 2025-02-16 | 0.365869 |
| 2025-02-17 | 0.365262 |
| 2025-02-18 | 0.365246 |
| 2025-02-19 | 0.365085 |
| 2025-02-20 | 0.364905 |
| 2025-02-21 | 0.365047 |
| 2025-02-22 | 0.364601 |
| 2025-02-23 | 0.364583 |
| 2025-02-24 | 0.364516 |
| 2025-02-25 | 0.364582 |
| 2025-02-26 | 0.32993 |
| 2025-02-27 | 0.36478 |
| 2025-02-28 | 0.365008 |
| 2025-03-01 | 0.364657 |
| 2025-03-02 | 0.364588 |
| 2025-03-03 | 0.364629 |
| 2025-03-04 | 0.364812 |
| 2025-03-05 | 0.364974 |
| 2025-03-06 | 0.365138 |
| 2025-03-07 | 0.365209 |
| 2025-03-08 | 0.365434 |
| 2025-03-09 | 0.330573 |
| 2025-03-10 | 0.364393 |
| 2025-03-11 | 0.364323 |
| 2025-03-12 | 0.364563 |
| 2025-03-13 | 0.36445 |
| 2025-03-14 | 0.364558 |
| 2025-03-15 | 0.364569 |
| 2025-03-16 | 0.330202 |
| 2025-03-17 | 0.365204 |
| 2025-03-18 | 0.364746 |
| 2025-03-19 | 0.364709 |
| 2025-03-20 | 0.364677 |
| 2025-03-21 | 0.364799 |
| 2025-03-22 | 0.364766 |
| 2025-03-23 | 0.329397 |
| 2025-03-25 | 0.364664 |
| 2025-03-26 | 0.364562 |
| 2025-03-27 | 0.364387 |
| 2025-03-28 | 0.364337 |
| 2025-03-29 | 0.364758 |
| 2025-03-30 | 0.366538 |
| 2025-03-31 | 0.330186 |
| 2025-04-01 | 0.366046 |
| 2025-04-02 | 0.367692 |
| 2025-04-03 | 0.367688 |
| 2025-04-04 | 0.365233 |
| 2025-04-05 | 0.365136 |
| 2025-04-06 | 0.367499 |
| 2025-04-07 | 0.363069 |
| 2025-04-08 | 0.364029 |
| 2025-04-09 | 0.364263 |
| 2025-04-10 | 0.364375 |
| 2025-04-11 | 0.36427 |
| 2025-04-12 | 0.364716 |
| 2025-04-13 | 0.36525 |
| 2025-04-14 | 0.365352 |
| 2025-04-15 | 0.365093 |
| 2025-04-16 | 0.365374 |
| 2025-04-17 | 0.365008 |
| 2025-04-18 | 0.365178 |
| 2025-04-19 | 0.36483 |
| 2025-04-20 | 0.364586 |
| 2025-04-21 | 0.364913 |
| 2025-04-22 | 0.364908 |
| 2025-04-23 | 0.364809 |
| 2025-04-24 | 0.364786 |
| 2025-04-25 | 0.364371 |
| 2025-04-26 | 0.365106 |
| 2025-04-27 | 0.365531 |
| 2025-04-28 | 0.365159 |
| 2025-04-29 | 0.365271 |
| 2025-04-30 | 0.364999 |
| 2025-05-01 | 0.364953 |
| 2025-05-02 | 0.364854 |
| 2025-05-03 | 0.364525 |
| 2025-05-04 | 0.365477 |
| 2025-05-05 | 0.364371 |
| 2025-05-06 | 0.364381 |
| 2025-05-08 | 0.36427 |
| 2025-05-09 | 0.364378 |
| 2025-05-10 | 0.364252 |
| 2025-05-11 | 0.364699 |
| 2025-05-12 | 0.364456 |
| 2025-05-13 | 0.364826 |
| 2025-05-14 | 0.364833 |
| 2025-05-15 | 0.364843 |
| 2025-05-17 | 0.364795 |
| 2025-05-18 | 0.365175 |
| 2025-05-19 | 0.364783 |
| 2025-05-20 | 0.363854 |
| 2025-05-21 | 0.365402 |
| 2025-05-22 | 0.364536 |
| 2025-05-23 | 0.365049 |
| 2025-05-24 | 0.364828 |
| 2025-05-25 | 0.367497 |
| 2025-05-26 | 0.36547 |
| 2025-05-27 | 0.365098 |
| 2025-05-28 | 0.364677 |
| 2025-05-29 | 0.365065 |
| 2025-05-30 | 0.36474 |
| 2025-05-31 | 0.364853 |
| 2025-06-01 | 0.364719 |
| 2025-06-02 | 0.365436 |
| 2025-06-03 | 0.365056 |
| 2025-06-04 | 0.364486 |
| 2025-06-05 | 0.36484 |
| 2025-06-06 | 0.364898 |
| 2025-06-07 | 0.364845 |
| 2025-06-08 | 0.364741 |
| 2025-06-09 | 0.364178 |
| 2025-06-10 | 0.364428 |
| 2025-06-11 | 0.364631 |
| 2025-06-12 | 0.364819 |
| 2025-06-13 | 0.363927 |
| 2025-06-14 | 0.364257 |
| 2025-06-15 | 0.366298 |
| 2025-06-16 | 0.365425 |
| 2025-06-17 | 0.364772 |
| 2025-06-18 | 0.36481 |
| 2025-06-19 | 0.36474 |
| 2025-06-20 | 0.364882 |
| 2025-06-21 | 0.364683 |
| 2025-06-22 | 0.365169 |
| 2025-06-23 | 0.3641 |
| 2025-06-24 | 0.365044 |
| 2025-06-25 | 0.365032 |
| 2025-06-26 | 0.36465 |
| 2025-06-27 | 0.364425 |
| 2025-06-28 | 0.364621 |
| 2025-06-29 | 0.36511 |
| 2025-06-30 | 0.364899 |
| 2025-07-01 | 0.365041 |
| 2025-07-02 | 0.364642 |
| 2025-07-03 | 0.365135 |
| 2025-07-04 | 0.364813 |
| 2025-07-05 | 0.364887 |
| 2025-07-06 | 0.366222 |
| 2025-07-07 | 0.364984 |
| 2025-07-08 | 0.365119 |
| 2025-07-09 | 0.364822 |
| 2025-07-10 | 0.365378 |
| 2025-07-11 | 0.364586 |
| 2025-07-12 | 0.364697 |
| 2025-07-13 | 0.364843 |
| 2025-07-14 | 0.36517 |
| 2025-07-15 | 0.364454 |
| 2025-07-16 | 0.364453 |
| 2025-07-17 | 0.365042 |
| 2025-07-18 | 0.365463 |
| 2025-07-19 | 0.364711 |
| 2025-07-20 | 0.367499 |
| 2025-07-21 | 0.364122 |
| 2025-07-22 | 0.365499 |
| 2025-07-23 | 0.365534 |
| 2025-07-24 | 0.365726 |
| 2025-07-25 | 0.365167 |
| 2025-07-26 | 0.365171 |
| 2025-07-27 | 0.365585 |
| 2025-07-28 | 0.365492 |
| 2025-07-29 | 0.364833 |
| 2025-07-30 | 0.364752 |
| 2025-07-31 | 0.36446 |
| 2025-08-01 | 0.364643 |
| 2025-08-02 | 0.364618 |
| 2025-08-03 | 0.364636 |
| 2025-08-04 | 0.36477 |
| 2025-08-05 | 0.368723 |
| 2025-08-06 | 0.368587 |
| 2025-08-07 | 0.368458 |
| 2025-08-08 | 0.367869 |
| 2025-08-09 | 0.365745 |
| 2025-08-10 | 0.365723 |
| 2025-08-11 | 0.365392 |
| 2025-08-12 | 0.363935 |
| 2025-08-13 | 0.364381 |
| 2025-08-14 | 0.364813 |
| 2025-08-15 | 0.364581 |
| 2025-08-16 | 0.364579 |
| 2025-08-17 | 0.366775 |
| 2025-08-18 | 0.36518 |
| 2025-08-19 | 0.364745 |
| 2025-08-20 | 0.364772 |
| 2025-08-21 | 0.365198 |
| 2025-08-22 | 0.364154 |
| 2025-08-23 | 0.364636 |
| 2025-08-24 | 0.365404 |
| 2025-08-25 | 0.364767 |
| 2025-08-26 | 0.36373 |
| 2025-08-27 | 0.364827 |
| 2025-08-28 | 0.36458 |
| 2025-08-29 | 0.364725 |
| 2025-08-30 | 0.364495 |
| 2025-08-31 | 0.364572 |
| 2025-09-01 | 0.365422 |
| 2025-09-02 | 0.364473 |
| 2025-09-03 | 0.365051 |
| 2025-09-04 | 0.365241 |
| 2025-09-05 | 0.364612 |
| 2025-09-06 | 0.364507 |
| 2025-09-07 | 0.364792 |
| 2025-09-08 | 0.365381 |
| 2025-09-09 | 0.365764 |
| 2025-09-10 | 0.363673 |
| 2025-09-11 | 0.36449 |
| 2025-09-13 | 0.364569 |
| 2025-09-14 | 0.365626 |
| 2025-09-15 | 0.364484 |
| 2025-09-16 | 0.364613 |
| 2025-09-17 | 0.366174 |
| 2025-09-18 | 0.365097 |
| 2025-09-19 | 0.364811 |
| 2025-09-20 | 0.364557 |
| 2025-09-21 | 0.365984 |
| 2025-09-22 | 0.363959 |
| 2025-09-23 | 0.364732 |
| 2025-09-24 | 0.364563 |
| 2025-09-25 | 0.364902 |
| 2025-09-26 | 0.364885 |
| 2025-09-27 | 0.36557 |
| 2025-09-28 | 0.36568 |
| 2025-09-29 | 0.366624 |
| 2025-09-30 | 0.364666 |
| 2025-10-01 | 0.364589 |
| 2025-10-02 | 0.364796 |
| 2025-10-03 | 0.364778 |
| 2025-10-04 | 0.364497 |
| 2025-10-05 | 0.366092 |
| 2025-10-06 | 0.364012 |
| 2025-10-07 | 0.36572 |
| 2025-10-08 | 0.364598 |
| 2025-10-09 | 0.364697 |
| 2025-10-10 | 0.363838 |
| 2025-10-11 | 0.365046 |
| 2025-10-12 | 0.365575 |
| 2025-10-13 | 0.365984 |
| 2025-10-14 | 0.364576 |
| 2025-10-15 | 0.365667 |
| 2025-10-16 | 0.365135 |
| 2025-10-17 | 0.365772 |
| 2025-10-18 | 0.364118 |
| 2025-10-19 | 0.364522 |
| 2025-10-20 | 0.364352 |
| 2025-10-21 | 0.364822 |
| 2025-10-22 | 0.364336 |
| 2025-10-23 | 0.365002 |
| 2025-10-24 | 0.365223 |
| 2025-10-25 | 0.364723 |
| 2025-10-26 | 0.36509 |
| 2025-10-27 | 0.36516 |
| 2025-10-28 | 0.364542 |
| 2025-10-29 | 0.364481 |
| 2025-10-30 | 0.364597 |
| 2025-10-31 | 0.36484 |
| 2025-11-01 | 0.364271 |
| 2025-11-02 | 0.364423 |
| 2025-11-03 | 0.364262 |
| 2025-11-04 | 0.364643 |
| 2025-11-05 | 0.364928 |
| 2025-11-06 | 0.365104 |
| 2025-11-07 | 0.365008 |
| 2025-11-08 | 0.364741 |
| 2025-11-09 | 0.365962 |
| 2025-11-10 | 0.365079 |
| 2025-11-11 | 0.365042 |
| 2025-11-12 | 0.365309 |
| 2025-11-13 | 0.365061 |
| 2025-11-14 | 0.364794 |
| 2025-11-15 | 0.364701 |
| 2025-11-16 | 0.366059 |
| 2025-11-17 | 0.364736 |
| 2025-11-18 | 0.364658 |
| 2025-11-19 | 0.364777 |
| 2025-11-20 | 0.364906 |
| 2025-11-21 | 0.364566 |
| 2025-11-22 | 0.364585 |
| 2025-11-23 | 0.364833 |
| 2025-11-24 | 0.364817 |
| 2025-11-25 | 0.364566 |
| 2025-11-26 | 0.365268 |
| 2025-11-27 | 0.364654 |
| 2025-11-28 | 0.364758 |
| 2025-11-29 | 0.365043 |
| 2025-11-30 | 0.365366 |
| 2025-12-01 | 0.365854 |
| 2025-12-02 | 0.364899 |
| 2025-12-03 | 0.364635 |
| 2025-12-04 | 0.364611 |
| 2025-12-05 | 0.364918 |
| 2025-12-06 | 0.36462 |
| 2025-12-07 | 0.36502 |
| 2025-12-08 | 0.364638 |
| 2025-12-09 | 0.364583 |
| 2025-12-11 | 0.366679 |
| 2025-12-12 | 0.365208 |
| 2025-12-13 | 0.364862 |
| 2025-12-14 | 0.365707 |
| 2025-12-15 | 0.36508 |
| 2025-12-16 | 0.364855 |
| 2025-12-17 | 0.364454 |
| 2025-12-18 | 0.364761 |
| 2025-12-19 | 0.364656 |
| 2025-12-20 | 0.364588 |
| 2025-12-21 | 0.366073 |
| 2025-12-22 | 0.364749 |
| 2025-12-23 | 0.365518 |
| 2025-12-24 | 0.365128 |
| 2025-12-25 | 0.364842 |
| 2025-12-26 | 0.364859 |
| 2025-12-27 | 0.364834 |
| 2025-12-28 | 0.364676 |
| 2025-12-29 | 0.364911 |
| 2025-12-30 | 0.364802 |
| 2025-12-31 | 0.364304 |
| 2026-01-01 | 0.364369 |
| 2026-01-02 | 0.36459 |
| 2026-01-03 | 0.364559 |
| 2026-01-04 | 0.366349 |
| 2026-01-05 | 0.364001 |
| 2026-01-06 | 0.365428 |
| 2026-01-07 | 0.364785 |
| 2026-01-08 | 0.364725 |
| 2026-01-09 | 0.36415 |
| 2026-01-10 | 0.36448 |
| 2026-01-11 | 0.364796 |
| 2026-01-12 | 0.364923 |
| 2026-01-13 | 0.364413 |
| 2026-01-14 | 0.364256 |
| 2026-01-15 | 0.364339 |
| 2026-01-16 | 0.364535 |
| 2026-01-17 | 0.364439 |
| 2026-01-18 | 0.364636 |
| 2026-01-19 | 0.36488 |
| 2026-01-20 | 0.365253 |
| 2026-01-21 | 0.364584 |
| 2026-01-22 | 0.364648 |
| 2026-01-23 | 0.36557 |
| 2026-01-24 | 0.364738 |
| 2026-01-25 | 0.365527 |
| 2026-01-26 | 0.368165 |
| 2026-01-27 | 0.366336 |
| 2026-01-28 | 0.365988 |
| 2026-01-29 | 0.364745 |
| 2026-01-30 | 0.364423 |
| 2026-01-31 | 0.364806 |
| 2026-02-01 | 0.365152 |
| 2026-02-02 | 0.362722 |
| 2026-02-03 | 0.363082 |
| 2026-02-04 | 0.365733 |
| 2026-02-05 | 0.364425 |
| 2026-02-06 | 0.364329 |
| 2026-02-07 | 0.36565 |
| 2026-02-08 | 0.365133 |
| 2026-02-09 | 0.365901 |
| 2026-02-10 | 0.365803 |
| 2026-02-11 | 0.364483 |
| 2026-02-12 | 0.330932 |
| 2026-02-13 | 0.364055 |
| 2026-02-14 | 0.364587 |
| 2026-02-15 | 0.364976 |
| 2026-02-16 | 0.364783 |
| 2026-02-17 | 0.364278 |
| 2026-02-18 | 0.365074 |
| 2026-02-19 | 0.363437 |
| 2026-02-20 | 0.364247 |
| 2026-02-21 | 0.364533 |
| 2026-02-22 | 0.36588 |
| 2026-02-23 | 0.366372 |
| 2026-02-24 | 0.365034 |
| 2026-02-25 | 0.364912 |
| 2026-02-26 | 0.366234 |
| 2026-02-27 | 0.364269 |
| 2026-02-28 | 0.364962 |
| 2026-03-01 | 0.36537 |
| 2026-03-02 | 0.36484 |
| 2026-03-03 | 0.363566 |
| 2026-03-04 | 0.364699 |
| 2026-03-05 | 0.364393 |
| 2026-03-06 | 0.364809 |
| 2026-03-07 | 0.364552 |
| 2026-03-08 | 0.36623 |
| 2026-03-09 | 0.364435 |
| 2026-03-10 | 0.366411 |
| 2026-03-11 | 0.364436 |
| 2026-03-12 | 0.363997 |
| 2026-03-13 | 0.363395 |
| 2026-03-14 | 0.365065 |
| 2026-03-15 | 0.364647 |
| 2026-03-16 | 0.364515 |
| 2026-03-17 | 0.365035 |
| 2026-03-18 | 0.36546 |
| 2026-03-19 | 0.363359 |
| 2026-03-20 | 0.364724 |
| 2026-03-21 | 0.364675 |
| 2026-03-22 | 0.365882 |
| 2026-03-23 | 0.364542 |
| 2026-03-24 | 0.365472 |
| 2026-03-25 | 0.365245 |
| 2026-03-26 | 0.363475 |
| 2026-03-27 | 0.365391 |
| 2026-03-28 | 0.330212 |
| 2026-03-29 | 0.366661 |
| 2026-03-30 | 0.364916 |
| 2026-03-31 | 0.364188 |
| 2026-04-01 | 0.3648 |
| 2026-04-02 | 0.364549 |
| 2026-04-03 | 0.365433 |
| 2026-04-04 | 0.364734 |
| 2026-04-05 | 0.366343 |
| 2026-04-06 | 0.365426 |
| 2026-04-07 | 0.365578 |
| 2026-04-08 | 0.366592 |
| 2026-04-09 | 0.329985 |
| 2026-04-10 | 0.329766 |
| 2026-04-11 | 0.330077 |
| 2026-04-12 | 0.3297 |
| 2026-04-13 | 0.3297 |
| 2026-04-14 | 0.329861 |
| 2026-04-15 | 0.330353 |
| 2026-04-16 | 0.329352 |
| 2026-04-17 | 0.330158 |
| 2026-04-18 | 0.330168 |
| 2026-04-19 | 0.330743 |
| 2026-04-20 | 0.331285 |
| 2026-04-21 | 0.329837 |
| 2026-04-22 | 0.330617 |
| 2026-04-23 | 0.331339 |
| 2026-04-24 | 0.33022 |
| 2026-04-25 | 0.329635 |
| 2026-04-26 | 0.329635 |
| 2026-04-27 | 0.329635 |
| 2026-04-28 | 0.330982 |
| 2026-04-29 | 0.330128 |
| 2026-04-30 | 0.330304 |
| 2026-05-01 | 0.330275 |
| 2026-05-02 | 0.330275 |
| 2026-05-03 | 0.330275 |
| 2026-05-04 | 0.330275 |
| 2026-05-05 | 0.330299 |
| 2026-05-06 | 0.329489 |
| 2026-05-07 | 0.330271 |
| 2026-05-08 | 0.331258 |
| 2026-05-09 | 0.330162 |
| 2026-05-10 | 0.329322 |
| 2026-05-11 | 0.329322 |
| 2026-05-12 | 0.364657 |
| 2026-05-14 | 0.364645 |
| 2026-05-15 | 0.330235 |
| 2026-05-16 | 0.364457 |
| 2026-05-17 | 0.36546 |
| 2026-05-18 | 0.330831 |
| 2026-05-19 | 0.364658 |
| 2026-05-20 | 0.364949 |
| 2026-05-21 | 0.364522 |
| 2026-05-23 | 0.364687 |
| 2026-05-24 | 0.36544 |
| 2026-05-25 | 0.365942 |
| 2026-05-26 | 0.365226 |
| 2026-05-27 | 0.365089 |
| 2026-05-28 | 0.36442 |
| 2026-05-29 | 0.330129 |
| 2026-05-30 | 0.330213 |
| 2026-05-31 | 0.330207 |
| 2026-06-01 | 0.330165 |
| 2026-06-02 | 0.330217 |
| 2026-06-03 | 0.330202 |
| 2026-06-04 | 0.330329 |
| 2026-06-05 | 0.330163 |
| 2026-06-06 | 0.330135 |
| 2026-06-09 | 0.330147 |
| 2026-06-10 | 0.330104 |
| 2026-06-11 | 0.33023 |
| 2026-06-12 | 0.330195 |
| 2026-06-13 | 0.329947 |
| 2026-06-14 | 0.330161 |
| 2026-06-15 | 0.330367 |
| 2026-06-16 | 0.330285 |
| 2026-06-17 | 0.330201 |
| 2026-06-18 | 0.330226 |
| 2026-06-19 | 0.329695 |
| 2026-06-20 | 0.330077 |
| 2026-06-21 | 0.33039 |
| 2026-06-22 | 0.33002 |
| 2026-06-23 | 0.330276 |
| 2026-06-24 | 0.330123 |
| 2026-06-25 | 0.330201 |
| 2026-06-26 | 0.330236 |
| 2026-06-27 | 0.329985 |
| 2026-06-28 | 0.330063 |
| 2026-06-29 | 0.330203 |
| 2026-06-30 | 0.330104 |
| 2026-07-01 | 0.330185 |
| 2026-07-02 | 0.330278 |
| 2026-07-03 | 0.330163 |
| 2026-07-04 | 0.330012 |
| 2026-07-05 | 0.330145 |
| 2026-07-06 | 0.330156 |
| 2026-07-07 | 0.330096 |
| 2026-07-08 | 0.330326 |
| 2026-07-09 | 0.330091 |
| 2026-07-10 | 0.330103 |
| 2026-07-11 | 0.329938 |
| 2026-07-12 | 0.330151 |
| 2026-07-13 | 0.330218 |
| 2026-07-14 | 0.330183 |
| 2026-07-15 | 0.330339 |
| 2026-07-16 | 0.330276 |
| 2026-07-17 | 0.330209 |
| 2026-07-18 | 0.330112 |
| 2026-07-19 | 0.330121 |
| 2026-07-20 | 0.330212 |
| 2026-07-21 | 0.330078 |
| 2026-07-22 | 0.330234 |
| 2026-07-23 | 0.330283 |
| 2026-07-24 | 0.330036 |
| 2026-07-25 | 0.330145 |
| 2026-07-26 | 0.330102 |
| 2026-07-27 | 0.330029 |
| 2026-07-28 | 0.33036 |
| 2026-07-29 | 0.330279 |
| 2026-07-30 | 0.330269 |
| 2026-07-31 | 0.330139 |
| 2026-08-01 | 0.329974 |
| 2026-08-02 | 0.330096 |
| 2026-08-03 | 0.330191 |
| 2026-08-04 | 0.330168 |
| 2026-08-05 | 0.330407 |
| 2026-08-06 | 0.330155 |
| 2026-08-07 | 0.330188 |
| 2026-08-08 | 0.33011 |
| 2026-08-09 | 0.33016 |
| 2026-08-10 | 0.330131 |
| 2026-08-11 | 0.330158 |
| 2026-08-12 | 0.330132 |
| 2026-08-13 | 0.330074 |
| 2026-08-14 | 0.330149 |
| 2026-08-15 | 0.330277 |
| 2026-08-16 | 0.330234 |
| 2026-08-17 | 0.330189 |
| 2026-08-18 | 0.330096 |
| 2026-08-20 | 0.330237 |
| 2026-08-21 | 0.330217 |
| 2026-08-22 | 0.329863 |
| 2026-08-23 | 0.330119 |
| 2026-08-24 | 0.330027 |
| 2026-08-25 | 0.330055 |
| 2026-08-26 | 0.330105 |
| 2026-08-27 | 0.330106 |
| 2026-08-28 | 0.330305 |
| 2026-08-29 | 0.330073 |
| 2026-08-30 | 0.330163 |
| 2026-08-31 | 0.330164 |
| 2026-09-01 | 0.330123 |
| 2026-09-02 | 0.330091 |
| 2026-09-03 | 0.330197 |
| 2026-09-04 | 0.330156 |
| 2026-09-05 | 0.33002 |
| 2026-09-06 | 0.330109 |
| 2026-09-07 | 0.330219 |
| 2026-09-08 | 0.330192 |
| 2026-09-09 | 0.330184 |
| 2026-09-10 | 0.330207 |
| 2026-09-11 | 0.330149 |
| 2026-09-12 | 0.330039 |
| 2026-09-13 | 0.330048 |
| 2026-09-14 | 0.330126 |
| 2026-09-15 | 0.330148 |
| 2026-09-16 | 0.330196 |
| 2026-09-17 | 0.330279 |
| 2026-09-18 | 0.330155 |
| 2026-09-19 | 0.33017 |
| 2026-09-20 | 0.330185 |
| 2026-09-21 | 0.330213 |
| 2026-09-22 | 0.330156 |
| 2026-09-23 | 0.329994 |
| 2026-09-24 | 0.330033 |
| 2026-09-25 | 0.36457 |
| 2026-09-26 | 0.364926 |
| 2026-09-27 | 0.364498 |
| 2026-09-28 | 0.364192 |
| 2026-09-30 | 0.364285 |
| 2026-10-02 | 0.362709 |
| 2026-10-03 | 0.364458 |
| 2026-10-05 | 0.365388 |
| 2026-10-06 | 0.365286 |
| 2026-10-07 | 0.364699 |
| 2026-10-08 | 0.364841 |
| 2026-10-09 | 0.365881 |
| 2026-10-10 | 0.364469 |
| 2026-10-11 | 0.364528 |
| 2026-10-12 | 0.364569 |
| 2026-10-13 | 0.363937 |
| 2026-10-14 | 0.365204 |
| 2026-10-15 | 0.364763 |
| 2026-10-16 | 0.365186 |
| 2026-10-17 | 0.364647 |
| 2026-10-18 | 0.364096 |
| 2026-10-19 | 0.363508 |
| 2026-10-20 | 0.364751 |
| 2026-10-21 | 0.365242 |
| 2026-10-22 | 0.364267 |
| 2026-10-23 | 0.364806 |
| 2026-10-24 | 0.364903 |
| 2026-10-25 | 0.364847 |
| 2026-10-26 | 0.365415 |
| 2026-10-27 | 0.363799 |
| 2026-10-28 | 0.363947 |
| 2026-10-29 | 0.36521 |
| 2026-10-30 | 0.36441 |
| 2026-10-31 | 0.363618 |
High
0.36872
Low
0.32932
Average
0.35725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SVC API questions
How do I get the CUP/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SVC rate in rates.SVC.
How far back does CUP/SVC historical data go?
Daily CUP/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.