CUP to STD exchange rate API
Cuban Peso to Dobra · quoted 2026-10-22
914.5617
▼ +3.38% over 2Y
1 CUP = 914.5617 STD · 1 STD = 0.001093 CUP · Get this rate via the API
1 CUP buys 914.5617 STD as of 2026-10-22, so 1 STD buys 0.001093 CUP. Over the last 2 years, CUP/STD traded between 781.0559 and 1002.42, averaged 888.5684 and fell 3.38%. The API holds daily CUP/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 946.566666 |
| 2024-10-23 | 950.443752 |
| 2024-10-24 | 948.241579 |
| 2024-10-25 | 947.657416 |
| 2024-10-26 | 943.95333 |
| 2024-10-27 | 951.116494 |
| 2024-10-28 | 951.129035 |
| 2024-10-29 | 952.646621 |
| 2024-10-30 | 950.311299 |
| 2024-10-31 | 951.644787 |
| 2024-11-01 | 946.169004 |
| 2024-11-02 | 945.605905 |
| 2024-11-03 | 940.813009 |
| 2024-11-04 | 946.172866 |
| 2024-11-05 | 948.076228 |
| 2024-11-06 | 950.333614 |
| 2024-11-07 | 958.301044 |
| 2024-11-08 | 960.805659 |
| 2024-11-09 | 961.843721 |
| 2024-11-10 | 953.443687 |
| 2024-11-11 | 960.756341 |
| 2024-11-12 | 958.927377 |
| 2024-11-13 | 958.697829 |
| 2024-11-14 | 966.076729 |
| 2024-11-15 | 973.149113 |
| 2024-11-16 | 969.727327 |
| 2024-11-17 | 966.643155 |
| 2024-11-18 | 974.076064 |
| 2024-11-19 | 971.764717 |
| 2024-11-20 | 972.42237 |
| 2024-11-21 | 974.00413 |
| 2024-11-22 | 985.796377 |
| 2024-11-23 | 991.938858 |
| 2024-11-24 | 982.609506 |
| 2024-11-25 | 986.814173 |
| 2024-11-26 | 985.259368 |
| 2024-11-27 | 984.2108 |
| 2024-11-28 | 976.58185 |
| 2024-11-29 | 974.149998 |
| 2024-11-30 | 968.140217 |
| 2024-12-01 | 970.325652 |
| 2024-12-02 | 973.938995 |
| 2024-12-03 | 979.084549 |
| 2024-12-04 | 980.911821 |
| 2024-12-05 | 980.250738 |
| 2024-12-06 | 977.18023 |
| 2024-12-07 | 967.048694 |
| 2024-12-08 | 968.971768 |
| 2024-12-09 | 971.953049 |
| 2024-12-10 | 969.161672 |
| 2024-12-11 | 974.192963 |
| 2024-12-12 | 974.882439 |
| 2024-12-13 | 977.972467 |
| 2024-12-14 | 964.707864 |
| 2024-12-15 | 973.278938 |
| 2024-12-16 | 977.304927 |
| 2024-12-17 | 976.859984 |
| 2024-12-18 | 977.856783 |
| 2024-12-19 | 983.882553 |
| 2024-12-20 | 985.447665 |
| 2024-12-21 | 965.505528 |
| 2024-12-22 | 984.451573 |
| 2024-12-23 | 980.983016 |
| 2024-12-24 | 983.851395 |
| 2024-12-25 | 983.223872 |
| 2024-12-26 | 982.91746 |
| 2024-12-27 | 983.498349 |
| 2024-12-28 | 966.855776 |
| 2024-12-29 | 983.300248 |
| 2024-12-30 | 979.788516 |
| 2024-12-31 | 980.665507 |
| 2025-01-01 | 984.402611 |
| 2025-01-02 | 983.42091 |
| 2025-01-03 | 990.690402 |
| 2025-01-04 | 964.580812 |
| 2025-01-05 | 993.804062 |
| 2025-01-06 | 987.880299 |
| 2025-01-07 | 983.565754 |
| 2025-01-08 | 993.599762 |
| 2025-01-09 | 994.402803 |
| 2025-01-10 | 998.207059 |
| 2025-01-11 | 990.802732 |
| 2025-01-12 | 995.779028 |
| 2025-01-13 | 1001.720076 |
| 2025-01-14 | 1002.419054 |
| 2025-01-15 | 1000.878244 |
| 2025-01-16 | 1002.00352 |
| 2025-01-17 | 1001.935335 |
| 2025-01-18 | 993.119297 |
| 2025-01-19 | 995.183767 |
| 2025-01-20 | 995.914332 |
| 2025-01-21 | 992.926983 |
| 2025-01-22 | 990.997086 |
| 2025-01-23 | 990.295721 |
| 2025-01-24 | 989.747768 |
| 2025-01-25 | 986.938788 |
| 2025-01-26 | 978.435302 |
| 2025-01-27 | 987.966407 |
| 2025-01-28 | 984.468083 |
| 2025-01-29 | 984.818926 |
| 2025-01-30 | 985.640183 |
| 2025-01-31 | 990.937471 |
| 2025-02-01 | 987.650884 |
| 2025-02-02 | 986.817767 |
| 2025-02-03 | 997.796643 |
| 2025-02-04 | 994.307566 |
| 2025-02-05 | 990.273646 |
| 2025-02-06 | 986.47508 |
| 2025-02-07 | 990.795552 |
| 2025-02-08 | 997.751841 |
| 2025-02-09 | 987.915488 |
| 2025-02-10 | 985.072473 |
| 2025-02-11 | 995.544841 |
| 2025-02-12 | 992.171649 |
| 2025-02-13 | 987.053936 |
| 2025-02-14 | 984.64095 |
| 2025-02-15 | 979.993848 |
| 2025-02-16 | 978.42248 |
| 2025-02-17 | 981.037153 |
| 2025-02-18 | 982.326341 |
| 2025-02-19 | 987.892917 |
| 2025-02-20 | 989.030749 |
| 2025-02-21 | 983.994215 |
| 2025-02-22 | 987.058869 |
| 2025-02-23 | 975.002237 |
| 2025-02-24 | 982.41448 |
| 2025-02-25 | 985.029525 |
| 2025-02-26 | 781.055874 |
| 2025-02-27 | 983.0433 |
| 2025-02-28 | 988.919031 |
| 2025-03-01 | 989.275237 |
| 2025-03-02 | 981.239518 |
| 2025-03-03 | 988.837896 |
| 2025-03-04 | 984.127355 |
| 2025-03-05 | 975.470892 |
| 2025-03-06 | 961.565053 |
| 2025-03-07 | 953.505866 |
| 2025-03-08 | 951.878445 |
| 2025-03-09 | 781.05588 |
| 2025-03-10 | 947.702884 |
| 2025-03-11 | 948.731018 |
| 2025-03-12 | 945.198455 |
| 2025-03-13 | 947.719826 |
| 2025-03-14 | 950.079113 |
| 2025-03-15 | 947.541925 |
| 2025-03-16 | 781.055873 |
| 2025-03-17 | 949.431893 |
| 2025-03-18 | 945.238043 |
| 2025-03-19 | 944.432753 |
| 2025-03-20 | 945.700935 |
| 2025-03-21 | 950.094793 |
| 2025-03-22 | 952.50465 |
| 2025-03-23 | 781.055887 |
| 2025-03-25 | 951.642751 |
| 2025-03-26 | 953.367266 |
| 2025-03-27 | 955.15659 |
| 2025-03-28 | 952.464731 |
| 2025-03-29 | 951.246064 |
| 2025-03-30 | 951.025551 |
| 2025-03-31 | 781.055892 |
| 2025-04-01 | 954.285756 |
| 2025-04-02 | 964.28327 |
| 2025-04-03 | 956.209217 |
| 2025-04-04 | 940.007113 |
| 2025-04-05 | 951.419265 |
| 2025-04-06 | 932.403398 |
| 2025-04-07 | 938.596944 |
| 2025-04-08 | 936.944521 |
| 2025-04-09 | 933.041701 |
| 2025-04-10 | 935.835282 |
| 2025-04-11 | 919.819743 |
| 2025-04-12 | 929.96375 |
| 2025-04-13 | 899.54692 |
| 2025-04-14 | 914.404457 |
| 2025-04-15 | 917.017538 |
| 2025-04-16 | 917.336125 |
| 2025-04-17 | 906.513668 |
| 2025-04-18 | 906.607352 |
| 2025-04-19 | 906.086835 |
| 2025-04-20 | 897.913568 |
| 2025-04-21 | 901.637358 |
| 2025-04-22 | 899.872211 |
| 2025-04-23 | 901.226598 |
| 2025-04-24 | 904.243605 |
| 2025-04-25 | 905.25762 |
| 2025-04-26 | 904.669714 |
| 2025-04-27 | 902.355107 |
| 2025-04-28 | 908.27493 |
| 2025-04-29 | 903.674947 |
| 2025-04-30 | 905.922839 |
| 2025-05-01 | 909.037849 |
| 2025-05-02 | 908.253371 |
| 2025-05-03 | 901.0545 |
| 2025-05-04 | 904.376979 |
| 2025-05-05 | 906.533034 |
| 2025-05-06 | 910.003006 |
| 2025-05-08 | 906.915805 |
| 2025-05-09 | 913.743102 |
| 2025-05-10 | 914.982349 |
| 2025-05-11 | 908.585892 |
| 2025-05-12 | 917.129399 |
| 2025-05-13 | 921.663173 |
| 2025-05-14 | 921.807907 |
| 2025-05-15 | 922.612593 |
| 2025-05-17 | 925.479172 |
| 2025-05-18 | 913.948338 |
| 2025-05-19 | 923.459066 |
| 2025-05-20 | 913.336014 |
| 2025-05-21 | 913.232813 |
| 2025-05-22 | 907.192234 |
| 2025-05-23 | 909.954768 |
| 2025-05-24 | 902.447482 |
| 2025-05-25 | 909.337571 |
| 2025-05-26 | 903.663798 |
| 2025-05-27 | 904.042694 |
| 2025-05-28 | 907.47899 |
| 2025-05-29 | 911.233529 |
| 2025-05-30 | 906.830668 |
| 2025-05-31 | 901.73875 |
| 2025-06-01 | 900.348275 |
| 2025-06-02 | 907.07313 |
| 2025-06-03 | 901.857195 |
| 2025-06-04 | 902.26127 |
| 2025-06-05 | 903.067665 |
| 2025-06-06 | 902.606595 |
| 2025-06-07 | 904.570424 |
| 2025-06-08 | 898.28983 |
| 2025-06-09 | 900.858038 |
| 2025-06-10 | 903.613699 |
| 2025-06-11 | 903.296343 |
| 2025-06-12 | 894.922154 |
| 2025-06-13 | 890.114067 |
| 2025-06-14 | 890.814864 |
| 2025-06-15 | 891.718563 |
| 2025-06-16 | 895.909572 |
| 2025-06-17 | 892.876393 |
| 2025-06-18 | 895.180848 |
| 2025-06-19 | 899.244231 |
| 2025-06-20 | 893.849636 |
| 2025-06-21 | 887.450131 |
| 2025-06-22 | 888.957996 |
| 2025-06-23 | 893.310353 |
| 2025-06-24 | 892.065732 |
| 2025-06-25 | 890.300476 |
| 2025-06-26 | 882.53834 |
| 2025-06-27 | 879.120111 |
| 2025-06-28 | 880.504395 |
| 2025-06-29 | 872.115212 |
| 2025-06-30 | 878.526457 |
| 2025-07-01 | 875.606913 |
| 2025-07-02 | 873.19815 |
| 2025-07-03 | 874.70633 |
| 2025-07-04 | 874.810193 |
| 2025-07-05 | 867.754759 |
| 2025-07-06 | 871.04646 |
| 2025-07-07 | 873.937713 |
| 2025-07-08 | 878.843029 |
| 2025-07-09 | 878.635324 |
| 2025-07-10 | 877.691265 |
| 2025-07-11 | 880.616436 |
| 2025-07-12 | 882.485179 |
| 2025-07-13 | 875.674818 |
| 2025-07-14 | 884.280159 |
| 2025-07-15 | 880.958125 |
| 2025-07-16 | 885.367486 |
| 2025-07-17 | 885.728108 |
| 2025-07-18 | 888.37468 |
| 2025-07-19 | 885.631304 |
| 2025-07-20 | 884.423738 |
| 2025-07-21 | 883.396951 |
| 2025-07-22 | 882.39636 |
| 2025-07-23 | 878.798807 |
| 2025-07-24 | 877.649833 |
| 2025-07-25 | 878.24564 |
| 2025-07-26 | 878.437054 |
| 2025-07-27 | 875.288532 |
| 2025-07-28 | 877.574148 |
| 2025-07-29 | 884.436164 |
| 2025-07-30 | 891.813925 |
| 2025-07-31 | 901.002938 |
| 2025-08-01 | 902.563193 |
| 2025-08-02 | 890.475083 |
| 2025-08-03 | 887.69482 |
| 2025-08-04 | 893.412057 |
| 2025-08-05 | 899.913169 |
| 2025-08-06 | 899.39131 |
| 2025-08-07 | 895.231129 |
| 2025-08-08 | 894.950564 |
| 2025-08-09 | 881.266546 |
| 2025-08-10 | 885.575644 |
| 2025-08-11 | 883.759764 |
| 2025-08-12 | 884.309949 |
| 2025-08-13 | 883.526245 |
| 2025-08-14 | 882.323176 |
| 2025-08-15 | 884.106061 |
| 2025-08-16 | 887.183289 |
| 2025-08-17 | 882.743984 |
| 2025-08-18 | 883.755309 |
| 2025-08-19 | 885.768765 |
| 2025-08-20 | 887.790114 |
| 2025-08-21 | 888.855367 |
| 2025-08-22 | 883.697921 |
| 2025-08-23 | 879.22682 |
| 2025-08-24 | 881.84041 |
| 2025-08-25 | 880.273747 |
| 2025-08-26 | 880.506433 |
| 2025-08-27 | 884.571906 |
| 2025-08-28 | 885.966226 |
| 2025-08-29 | 882.207324 |
| 2025-08-30 | 877.460174 |
| 2025-08-31 | 877.871087 |
| 2025-09-01 | 882.230336 |
| 2025-09-02 | 878.736834 |
| 2025-09-03 | 887.751959 |
| 2025-09-04 | 885.822674 |
| 2025-09-05 | 882.817913 |
| 2025-09-06 | 883.007514 |
| 2025-09-07 | 880.37633 |
| 2025-09-08 | 884.309131 |
| 2025-09-09 | 877.685817 |
| 2025-09-10 | 877.952119 |
| 2025-09-11 | 878.92943 |
| 2025-09-13 | 881.518675 |
| 2025-09-14 | 878.236353 |
| 2025-09-15 | 880.251277 |
| 2025-09-16 | 876.093926 |
| 2025-09-17 | 875.102278 |
| 2025-09-18 | 871.910748 |
| 2025-09-19 | 874.121097 |
| 2025-09-20 | 868.573901 |
| 2025-09-21 | 874.252225 |
| 2025-09-22 | 874.216587 |
| 2025-09-23 | 875.456286 |
| 2025-09-24 | 875.704864 |
| 2025-09-25 | 879.352941 |
| 2025-09-26 | 882.741338 |
| 2025-09-27 | 884.457616 |
| 2025-09-28 | 880.868457 |
| 2025-09-29 | 883.426387 |
| 2025-09-30 | 880.241746 |
| 2025-10-01 | 873.202602 |
| 2025-10-02 | 875.736621 |
| 2025-10-03 | 876.239275 |
| 2025-10-04 | 877.51341 |
| 2025-10-05 | 878.39886 |
| 2025-10-06 | 876.364585 |
| 2025-10-07 | 881.262375 |
| 2025-10-08 | 882.884342 |
| 2025-10-09 | 881.411279 |
| 2025-10-10 | 883.688039 |
| 2025-10-11 | 880.771122 |
| 2025-10-12 | 889.304806 |
| 2025-10-13 | 889.501866 |
| 2025-10-14 | 888.453726 |
| 2025-10-15 | 893.074366 |
| 2025-10-16 | 884.864911 |
| 2025-10-17 | 885.618632 |
| 2025-10-18 | 884.60261 |
| 2025-10-19 | 876.830238 |
| 2025-10-20 | 884.904509 |
| 2025-10-21 | 883.750611 |
| 2025-10-22 | 885.178094 |
| 2025-10-23 | 887.329018 |
| 2025-10-24 | 888.377119 |
| 2025-10-25 | 887.753932 |
| 2025-10-26 | 887.450907 |
| 2025-10-27 | 887.874358 |
| 2025-10-28 | 885.204676 |
| 2025-10-29 | 885.637565 |
| 2025-10-30 | 886.51123 |
| 2025-10-31 | 889.421855 |
| 2025-11-01 | 887.91667 |
| 2025-11-02 | 887.335802 |
| 2025-11-03 | 888.762891 |
| 2025-11-04 | 894.33404 |
| 2025-11-05 | 896.870939 |
| 2025-11-06 | 894.650062 |
| 2025-11-07 | 894.760023 |
| 2025-11-08 | 883.480335 |
| 2025-11-09 | 889.519302 |
| 2025-11-10 | 890.472946 |
| 2025-11-11 | 890.074244 |
| 2025-11-12 | 890.371489 |
| 2025-11-13 | 888.390673 |
| 2025-11-14 | 885.237894 |
| 2025-11-15 | 887.861798 |
| 2025-11-16 | 887.365482 |
| 2025-11-17 | 887.32528 |
| 2025-11-18 | 889.098314 |
| 2025-11-19 | 888.570616 |
| 2025-11-20 | 895.341107 |
| 2025-11-21 | 892.345149 |
| 2025-11-22 | 893.747151 |
| 2025-11-23 | 890.191426 |
| 2025-11-24 | 895.687372 |
| 2025-11-25 | 890.908306 |
| 2025-11-26 | 890.59473 |
| 2025-11-27 | 888.199077 |
| 2025-11-28 | 889.814761 |
| 2025-11-29 | 890.762301 |
| 2025-11-30 | 886.442456 |
| 2025-12-01 | 892.42574 |
| 2025-12-02 | 886.815762 |
| 2025-12-03 | 886.782141 |
| 2025-12-04 | 885.479276 |
| 2025-12-05 | 883.783939 |
| 2025-12-06 | 885.47725 |
| 2025-12-07 | 883.495627 |
| 2025-12-08 | 883.684083 |
| 2025-12-09 | 883.930843 |
| 2025-12-11 | 890.111676 |
| 2025-12-12 | 879.076974 |
| 2025-12-13 | 882.370215 |
| 2025-12-14 | 879.929838 |
| 2025-12-15 | 878.175683 |
| 2025-12-16 | 874.882323 |
| 2025-12-17 | 874.91165 |
| 2025-12-18 | 875.492323 |
| 2025-12-19 | 877.938447 |
| 2025-12-20 | 871.943203 |
| 2025-12-21 | 879.297408 |
| 2025-12-22 | 879.97259 |
| 2025-12-23 | 877.340908 |
| 2025-12-24 | 877.994675 |
| 2025-12-25 | 879.338847 |
| 2025-12-26 | 874.144095 |
| 2025-12-27 | 866.552053 |
| 2025-12-28 | 872.497794 |
| 2025-12-29 | 875.204827 |
| 2025-12-30 | 874.511711 |
| 2025-12-31 | 878.062031 |
| 2026-01-01 | 873.685043 |
| 2026-01-02 | 873.324503 |
| 2026-01-03 | 874.815979 |
| 2026-01-04 | 881.353397 |
| 2026-01-05 | 878.150025 |
| 2026-01-06 | 880.698414 |
| 2026-01-07 | 879.544236 |
| 2026-01-08 | 880.639148 |
| 2026-01-09 | 881.17854 |
| 2026-01-10 | 885.723805 |
| 2026-01-11 | 880.309558 |
| 2026-01-12 | 882.659804 |
| 2026-01-13 | 881.84917 |
| 2026-01-14 | 881.854793 |
| 2026-01-15 | 882.598749 |
| 2026-01-16 | 885.187387 |
| 2026-01-17 | 888.053879 |
| 2026-01-18 | 885.337772 |
| 2026-01-19 | 886.2018 |
| 2026-01-20 | 883.938965 |
| 2026-01-21 | 879.07233 |
| 2026-01-22 | 879.966398 |
| 2026-01-23 | 882.604285 |
| 2026-01-24 | 872.035961 |
| 2026-01-25 | 880.129951 |
| 2026-01-26 | 880.578938 |
| 2026-01-27 | 871.47301 |
| 2026-01-28 | 862.679262 |
| 2026-01-29 | 862.891723 |
| 2026-01-30 | 865.532036 |
| 2026-01-31 | 875.144425 |
| 2026-02-01 | 867.162454 |
| 2026-02-02 | 863.717518 |
| 2026-02-03 | 874.468235 |
| 2026-02-04 | 874.417687 |
| 2026-02-05 | 871.573269 |
| 2026-02-06 | 873.52012 |
| 2026-02-07 | 865.783733 |
| 2026-02-08 | 871.516271 |
| 2026-02-09 | 875.213986 |
| 2026-02-10 | 869.105771 |
| 2026-02-11 | 868.57034 |
| 2026-02-12 | 781.055882 |
| 2026-02-13 | 868.799999 |
| 2026-02-14 | 871.86752 |
| 2026-02-15 | 864.09803 |
| 2026-02-16 | 868.489651 |
| 2026-02-17 | 868.325296 |
| 2026-02-18 | 870.249623 |
| 2026-02-19 | 869.910382 |
| 2026-02-20 | 873.13452 |
| 2026-02-21 | 877.46678 |
| 2026-02-22 | 873.657031 |
| 2026-02-23 | 875.120051 |
| 2026-02-24 | 873.724136 |
| 2026-02-25 | 872.234304 |
| 2026-02-26 | 877.810948 |
| 2026-02-27 | 873.521974 |
| 2026-02-28 | 875.855527 |
| 2026-03-01 | 871.597148 |
| 2026-03-02 | 874.612499 |
| 2026-03-03 | 877.922959 |
| 2026-03-04 | 886.6574 |
| 2026-03-05 | 887.042456 |
| 2026-03-06 | 885.753784 |
| 2026-03-07 | 886.365927 |
| 2026-03-08 | 890.11615 |
| 2026-03-09 | 888.469532 |
| 2026-03-10 | 893.906001 |
| 2026-03-11 | 884.429552 |
| 2026-03-12 | 892.679299 |
| 2026-03-13 | 889.411972 |
| 2026-03-14 | 897.103906 |
| 2026-03-15 | 893.426798 |
| 2026-03-16 | 896.968433 |
| 2026-03-17 | 898.388614 |
| 2026-03-18 | 894.056257 |
| 2026-03-19 | 891.047569 |
| 2026-03-20 | 892.552778 |
| 2026-03-21 | 890.572185 |
| 2026-03-22 | 891.447591 |
| 2026-03-23 | 890.24008 |
| 2026-03-24 | 889.124633 |
| 2026-03-25 | 889.97662 |
| 2026-03-26 | 886.119208 |
| 2026-03-27 | 893.308822 |
| 2026-03-28 | 781.055882 |
| 2026-03-29 | 895.229902 |
| 2026-03-30 | 895.41652 |
| 2026-03-31 | 895.265461 |
| 2026-04-01 | 891.597051 |
| 2026-04-02 | 891.264764 |
| 2026-04-03 | 894.834828 |
| 2026-04-04 | 894.042513 |
| 2026-04-05 | 894.717028 |
| 2026-04-06 | 896.595222 |
| 2026-04-07 | 892.297274 |
| 2026-04-08 | 889.588073 |
| 2026-04-09 | 781.055877 |
| 2026-04-10 | 781.055879 |
| 2026-04-11 | 781.055899 |
| 2026-04-12 | 781.055899 |
| 2026-04-13 | 781.055875 |
| 2026-04-14 | 781.055875 |
| 2026-04-15 | 781.055883 |
| 2026-04-16 | 781.055883 |
| 2026-04-17 | 781.055892 |
| 2026-04-18 | 781.055896 |
| 2026-04-19 | 781.055896 |
| 2026-04-20 | 781.055888 |
| 2026-04-21 | 781.055891 |
| 2026-04-22 | 781.055877 |
| 2026-04-23 | 781.055878 |
| 2026-04-24 | 781.055897 |
| 2026-04-25 | 781.055887 |
| 2026-04-26 | 781.055887 |
| 2026-04-27 | 781.055892 |
| 2026-04-28 | 781.055892 |
| 2026-04-29 | 781.055877 |
| 2026-04-30 | 781.055893 |
| 2026-05-01 | 781.055893 |
| 2026-05-02 | 781.055882 |
| 2026-05-03 | 781.055882 |
| 2026-05-04 | 781.055899 |
| 2026-05-05 | 781.055882 |
| 2026-05-06 | 781.055879 |
| 2026-05-07 | 781.055877 |
| 2026-05-08 | 781.055886 |
| 2026-05-09 | 781.055879 |
| 2026-05-10 | 781.055879 |
| 2026-05-11 | 781.055883 |
| 2026-05-12 | 873.324104 |
| 2026-05-14 | 878.112434 |
| 2026-05-15 | 781.055881 |
| 2026-05-16 | 886.035094 |
| 2026-05-17 | 884.521303 |
| 2026-05-18 | 781.055881 |
| 2026-05-19 | 886.547516 |
| 2026-05-20 | 886.436586 |
| 2026-05-21 | 883.818311 |
| 2026-05-23 | 880.895513 |
| 2026-05-24 | 885.807675 |
| 2026-05-25 | 887.567612 |
| 2026-05-26 | 884.737462 |
| 2026-05-27 | 883.28771 |
| 2026-05-28 | 885.135179 |
| 2026-05-29 | 799.943254 |
| 2026-05-30 | 800.717453 |
| 2026-05-31 | 798.334198 |
| 2026-06-01 | 799.645778 |
| 2026-06-02 | 799.143793 |
| 2026-06-03 | 803.999082 |
| 2026-06-04 | 801.532993 |
| 2026-06-05 | 800.705027 |
| 2026-06-06 | 805.299926 |
| 2026-06-09 | 809.383233 |
| 2026-06-10 | 808.64647 |
| 2026-06-11 | 808.310059 |
| 2026-06-12 | 804.487435 |
| 2026-06-13 | 803.809664 |
| 2026-06-14 | 802.280454 |
| 2026-06-15 | 803.363809 |
| 2026-06-16 | 804.768515 |
| 2026-06-17 | 801.893159 |
| 2026-06-18 | 808.608452 |
| 2026-06-19 | 810.62846 |
| 2026-06-20 | 812.790386 |
| 2026-06-21 | 810.255961 |
| 2026-06-22 | 812.398437 |
| 2026-06-23 | 814.559499 |
| 2026-06-24 | 815.979781 |
| 2026-06-25 | 816.443348 |
| 2026-06-26 | 818.610179 |
| 2026-06-27 | 817.098743 |
| 2026-06-28 | 816.945935 |
| 2026-06-29 | 817.34438 |
| 2026-06-30 | 815.288911 |
| 2026-07-01 | 815.844566 |
| 2026-07-02 | 781.055883 |
| 2026-07-03 | 817.107993 |
| 2026-07-04 | 822.532395 |
| 2026-07-05 | 811.854033 |
| 2026-07-06 | 814.595028 |
| 2026-07-07 | 813.359904 |
| 2026-07-08 | 818.505139 |
| 2026-07-09 | 814.26948 |
| 2026-07-10 | 813.158554 |
| 2026-07-11 | 807.783008 |
| 2026-07-12 | 810.635229 |
| 2026-07-13 | 816.645337 |
| 2026-07-14 | 815.799524 |
| 2026-07-15 | 815.249585 |
| 2026-07-16 | 812.759947 |
| 2026-07-17 | 813.885763 |
| 2026-07-18 | 808.648348 |
| 2026-07-19 | 808.653313 |
| 2026-07-20 | 813.9394 |
| 2026-07-21 | 815.408789 |
| 2026-07-22 | 816.98776 |
| 2026-07-23 | 819.740121 |
| 2026-07-24 | 819.778606 |
| 2026-07-25 | 815.436038 |
| 2026-07-26 | 816.039528 |
| 2026-07-27 | 816.508374 |
| 2026-07-28 | 818.201552 |
| 2026-07-29 | 816.721184 |
| 2026-07-30 | 814.235391 |
| 2026-07-31 | 809.211777 |
| 2026-08-01 | 801.059964 |
| 2026-08-02 | 806.309687 |
| 2026-08-03 | 806.523112 |
| 2026-08-04 | 809.052898 |
| 2026-08-05 | 808.201705 |
| 2026-08-06 | 805.521971 |
| 2026-08-07 | 806.652913 |
| 2026-08-08 | 808.355358 |
| 2026-08-09 | 803.60976 |
| 2026-08-10 | 805.162008 |
| 2026-08-11 | 805.6675 |
| 2026-08-12 | 806.923824 |
| 2026-08-13 | 806.828983 |
| 2026-08-14 | 806.063917 |
| 2026-08-15 | 799.848963 |
| 2026-08-16 | 802.397946 |
| 2026-08-17 | 803.448163 |
| 2026-08-18 | 804.511822 |
| 2026-08-20 | 796.735695 |
| 2026-08-21 | 797.511683 |
| 2026-08-22 | 804.74666 |
| 2026-08-23 | 799.717229 |
| 2026-08-24 | 801.11068 |
| 2026-08-25 | 797.056754 |
| 2026-08-26 | 798.129316 |
| 2026-08-27 | 799.442007 |
| 2026-08-28 | 803.775133 |
| 2026-08-29 | 803.509901 |
| 2026-08-30 | 803.806218 |
| 2026-08-31 | 807.386019 |
| 2026-09-01 | 801.855058 |
| 2026-09-02 | 803.403249 |
| 2026-09-03 | 803.532475 |
| 2026-09-04 | 801.419805 |
| 2026-09-05 | 793.571798 |
| 2026-09-06 | 802.063678 |
| 2026-09-07 | 802.732516 |
| 2026-09-08 | 801.504825 |
| 2026-09-09 | 804.819086 |
| 2026-09-10 | 800.16278 |
| 2026-09-11 | 801.286728 |
| 2026-09-12 | 799.39326 |
| 2026-09-13 | 796.082997 |
| 2026-09-14 | 803.881277 |
| 2026-09-15 | 805.035913 |
| 2026-09-16 | 806.638254 |
| 2026-09-17 | 807.741302 |
| 2026-09-18 | 781.055879 |
| 2026-09-19 | 806.202971 |
| 2026-09-20 | 806.922443 |
| 2026-09-21 | 811.129411 |
| 2026-09-22 | 811.753935 |
| 2026-09-23 | 812.862839 |
| 2026-09-24 | 817.644998 |
| 2026-09-25 | 902.933388 |
| 2026-09-26 | 895.955952 |
| 2026-09-27 | 896.059366 |
| 2026-09-28 | 900.675216 |
| 2026-09-30 | 905.802685 |
| 2026-10-02 | 909.125967 |
| 2026-10-03 | 925.494406 |
| 2026-10-05 | 922.662772 |
| 2026-10-06 | 918.468413 |
| 2026-10-07 | 915.157651 |
| 2026-10-08 | 920.569483 |
| 2026-10-09 | 918.886888 |
| 2026-10-10 | 917.059855 |
| 2026-10-11 | 914.02334 |
| 2026-10-12 | 917.249454 |
| 2026-10-13 | 921.114435 |
| 2026-10-14 | 921.388576 |
| 2026-10-15 | 917.521691 |
| 2026-10-16 | 918.143681 |
| 2026-10-17 | 908.075689 |
| 2026-10-18 | 907.312246 |
| 2026-10-19 | 912.742531 |
| 2026-10-20 | 916.658678 |
| 2026-10-21 | 920.143017 |
| 2026-10-22 | 914.561728 |
High
1002.42
Low
781.0559
Average
888.5684
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/STD API questions
How do I get the CUP/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/STD rate in rates.STD.
How far back does CUP/STD historical data go?
Daily CUP/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.