CUP to SRD exchange rate API
Cuban Peso to Surinam Dollar · quoted 2026-10-31
1.5641
▲ +8.03% over 2Y
1 CUP = 1.5641 SRD · 1 SRD = 0.63933 CUP · Get this rate via the API
1 CUP buys 1.5641 SRD as of 2026-10-31, so 1 SRD buys 0.63933 CUP. Over the last 2 years, CUP/SRD traded between 1.3379 and 1.6653, averaged 1.5212 and rose 8.03%. The API holds daily CUP/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 1.447856 |
| 2024-11-01 | 1.44811 |
| 2024-11-02 | 1.437143 |
| 2024-11-03 | 1.435481 |
| 2024-11-04 | 1.452846 |
| 2024-11-05 | 1.460796 |
| 2024-11-06 | 1.455644 |
| 2024-11-07 | 1.460518 |
| 2024-11-08 | 1.472456 |
| 2024-11-09 | 1.455126 |
| 2024-11-10 | 1.452252 |
| 2024-11-11 | 1.472991 |
| 2024-11-12 | 1.473268 |
| 2024-11-13 | 1.476141 |
| 2024-11-14 | 1.48166 |
| 2024-11-15 | 1.475708 |
| 2024-11-16 | 1.465554 |
| 2024-11-17 | 1.461043 |
| 2024-11-18 | 1.484019 |
| 2024-11-19 | 1.476805 |
| 2024-11-20 | 1.479278 |
| 2024-11-21 | 1.483059 |
| 2024-11-22 | 1.482108 |
| 2024-11-23 | 1.474276 |
| 2024-11-24 | 1.477713 |
| 2024-11-25 | 1.482641 |
| 2024-11-26 | 1.484326 |
| 2024-11-27 | 1.48301 |
| 2024-11-28 | 1.485846 |
| 2024-11-29 | 1.482573 |
| 2024-11-30 | 1.475948 |
| 2024-12-01 | 1.473162 |
| 2024-12-02 | 1.482312 |
| 2024-12-03 | 1.481341 |
| 2024-12-04 | 1.480431 |
| 2024-12-05 | 1.479872 |
| 2024-12-06 | 1.479814 |
| 2024-12-07 | 1.474044 |
| 2024-12-08 | 1.472799 |
| 2024-12-09 | 1.478545 |
| 2024-12-10 | 1.477404 |
| 2024-12-11 | 1.475764 |
| 2024-12-12 | 1.475701 |
| 2024-12-13 | 1.477487 |
| 2024-12-14 | 1.466509 |
| 2024-12-15 | 1.457182 |
| 2024-12-16 | 1.483508 |
| 2024-12-17 | 1.482924 |
| 2024-12-18 | 1.480613 |
| 2024-12-19 | 1.482431 |
| 2024-12-20 | 1.481611 |
| 2024-12-21 | 1.46751 |
| 2024-12-22 | 1.462753 |
| 2024-12-23 | 1.481163 |
| 2024-12-24 | 1.482561 |
| 2024-12-25 | 1.482152 |
| 2024-12-26 | 1.483349 |
| 2024-12-27 | 1.483073 |
| 2024-12-28 | 1.467993 |
| 2024-12-29 | 1.458669 |
| 2024-12-30 | 1.480939 |
| 2024-12-31 | 1.47854 |
| 2025-01-01 | 1.479246 |
| 2025-01-02 | 1.480352 |
| 2025-01-03 | 1.479852 |
| 2025-01-04 | 1.461971 |
| 2025-01-05 | 1.452502 |
| 2025-01-06 | 1.480022 |
| 2025-01-07 | 1.47972 |
| 2025-01-08 | 1.466543 |
| 2025-01-09 | 1.459267 |
| 2025-01-10 | 1.462887 |
| 2025-01-11 | 1.460157 |
| 2025-01-12 | 1.452504 |
| 2025-01-13 | 1.461143 |
| 2025-01-14 | 1.461652 |
| 2025-01-15 | 1.460214 |
| 2025-01-16 | 1.46382 |
| 2025-01-17 | 1.467782 |
| 2025-01-18 | 1.462088 |
| 2025-01-19 | 1.457615 |
| 2025-01-20 | 1.463664 |
| 2025-01-21 | 1.47018 |
| 2025-01-22 | 1.47041 |
| 2025-01-23 | 1.467161 |
| 2025-01-24 | 1.467076 |
| 2025-01-25 | 1.463166 |
| 2025-01-26 | 1.460293 |
| 2025-01-27 | 1.47083 |
| 2025-01-28 | 1.466668 |
| 2025-01-29 | 1.474517 |
| 2025-01-30 | 1.474136 |
| 2025-01-31 | 1.468889 |
| 2025-02-01 | 1.462751 |
| 2025-02-02 | 1.457666 |
| 2025-02-03 | 1.466676 |
| 2025-02-04 | 1.468572 |
| 2025-02-05 | 1.47252 |
| 2025-02-06 | 1.464597 |
| 2025-02-07 | 1.463873 |
| 2025-02-08 | 1.466006 |
| 2025-02-09 | 1.459305 |
| 2025-02-10 | 1.46023 |
| 2025-02-11 | 1.461125 |
| 2025-02-12 | 1.456928 |
| 2025-02-13 | 1.463544 |
| 2025-02-14 | 1.47349 |
| 2025-02-15 | 1.466101 |
| 2025-02-16 | 1.461806 |
| 2025-02-17 | 1.47543 |
| 2025-02-18 | 1.477717 |
| 2025-02-19 | 1.47709 |
| 2025-02-20 | 1.477658 |
| 2025-02-21 | 1.484306 |
| 2025-02-22 | 1.465513 |
| 2025-02-23 | 1.478752 |
| 2025-02-24 | 1.482108 |
| 2025-02-25 | 1.478378 |
| 2025-02-26 | 1.337905 |
| 2025-02-27 | 1.484342 |
| 2025-02-28 | 1.479852 |
| 2025-03-01 | 1.475198 |
| 2025-03-02 | 1.472105 |
| 2025-03-03 | 1.484555 |
| 2025-03-04 | 1.482843 |
| 2025-03-05 | 1.492215 |
| 2025-03-06 | 1.487044 |
| 2025-03-07 | 1.499989 |
| 2025-03-08 | 1.493831 |
| 2025-03-09 | 1.351081 |
| 2025-03-10 | 1.489211 |
| 2025-03-11 | 1.493074 |
| 2025-03-12 | 1.508447 |
| 2025-03-13 | 1.516278 |
| 2025-03-14 | 1.518411 |
| 2025-03-15 | 1.494096 |
| 2025-03-16 | 1.376223 |
| 2025-03-17 | 1.528246 |
| 2025-03-18 | 1.515451 |
| 2025-03-19 | 1.524857 |
| 2025-03-20 | 1.529187 |
| 2025-03-21 | 1.515557 |
| 2025-03-22 | 1.50975 |
| 2025-03-23 | 1.371603 |
| 2025-03-25 | 1.529707 |
| 2025-03-26 | 1.51847 |
| 2025-03-27 | 1.521846 |
| 2025-03-28 | 1.518182 |
| 2025-03-29 | 1.516057 |
| 2025-03-30 | 1.526475 |
| 2025-03-31 | 1.374952 |
| 2025-04-01 | 1.552272 |
| 2025-04-02 | 1.548624 |
| 2025-04-03 | 1.538276 |
| 2025-04-04 | 1.526109 |
| 2025-04-05 | 1.520586 |
| 2025-04-06 | 1.533581 |
| 2025-04-07 | 1.524219 |
| 2025-04-08 | 1.524509 |
| 2025-04-09 | 1.52504 |
| 2025-04-10 | 1.527118 |
| 2025-04-11 | 1.526178 |
| 2025-04-12 | 1.521601 |
| 2025-04-13 | 1.532787 |
| 2025-04-14 | 1.528328 |
| 2025-04-15 | 1.531444 |
| 2025-04-16 | 1.533416 |
| 2025-04-17 | 1.531231 |
| 2025-04-18 | 1.532644 |
| 2025-04-19 | 1.550972 |
| 2025-04-20 | 1.539921 |
| 2025-04-21 | 1.539216 |
| 2025-04-22 | 1.553641 |
| 2025-04-23 | 1.53158 |
| 2025-04-24 | 1.53133 |
| 2025-04-25 | 1.529244 |
| 2025-04-26 | 1.541338 |
| 2025-04-27 | 1.533359 |
| 2025-04-28 | 1.531672 |
| 2025-04-29 | 1.533514 |
| 2025-04-30 | 1.532338 |
| 2025-05-01 | 1.532098 |
| 2025-05-02 | 1.531606 |
| 2025-05-03 | 1.534746 |
| 2025-05-04 | 1.534202 |
| 2025-05-05 | 1.528366 |
| 2025-05-06 | 1.529199 |
| 2025-05-08 | 1.529128 |
| 2025-05-09 | 1.52514 |
| 2025-05-10 | 1.531869 |
| 2025-05-11 | 1.521531 |
| 2025-05-12 | 1.527154 |
| 2025-05-13 | 1.524109 |
| 2025-05-14 | 1.526108 |
| 2025-05-15 | 1.51641 |
| 2025-05-17 | 1.521791 |
| 2025-05-18 | 1.528076 |
| 2025-05-19 | 1.521314 |
| 2025-05-20 | 1.518424 |
| 2025-05-21 | 1.530299 |
| 2025-05-22 | 1.529203 |
| 2025-05-23 | 1.535071 |
| 2025-05-24 | 1.525916 |
| 2025-05-25 | 1.545147 |
| 2025-05-26 | 1.548973 |
| 2025-05-27 | 1.529314 |
| 2025-05-28 | 1.531462 |
| 2025-05-29 | 1.533498 |
| 2025-05-30 | 1.537283 |
| 2025-05-31 | 1.533481 |
| 2025-06-01 | 1.548465 |
| 2025-06-02 | 1.540123 |
| 2025-06-03 | 1.538791 |
| 2025-06-04 | 1.53549 |
| 2025-06-05 | 1.532976 |
| 2025-06-06 | 1.532153 |
| 2025-06-07 | 1.542846 |
| 2025-06-08 | 1.536515 |
| 2025-06-09 | 1.528283 |
| 2025-06-10 | 1.533093 |
| 2025-06-11 | 1.554909 |
| 2025-06-12 | 1.557737 |
| 2025-06-13 | 1.555605 |
| 2025-06-14 | 1.5568 |
| 2025-06-15 | 1.563992 |
| 2025-06-16 | 1.567268 |
| 2025-06-17 | 1.611474 |
| 2025-06-18 | 1.6202 |
| 2025-06-19 | 1.620446 |
| 2025-06-20 | 1.608456 |
| 2025-06-21 | 1.616484 |
| 2025-06-22 | 1.607595 |
| 2025-06-23 | 1.610566 |
| 2025-06-24 | 1.62052 |
| 2025-06-25 | 1.587589 |
| 2025-06-26 | 1.578615 |
| 2025-06-27 | 1.574749 |
| 2025-06-28 | 1.607019 |
| 2025-06-29 | 1.56905 |
| 2025-06-30 | 1.57825 |
| 2025-07-01 | 1.568055 |
| 2025-07-02 | 1.559444 |
| 2025-07-03 | 1.558622 |
| 2025-07-04 | 1.551645 |
| 2025-07-05 | 1.557009 |
| 2025-07-06 | 1.557243 |
| 2025-07-07 | 1.556065 |
| 2025-07-08 | 1.555284 |
| 2025-07-09 | 1.557365 |
| 2025-07-10 | 1.558972 |
| 2025-07-11 | 1.555535 |
| 2025-07-12 | 1.552358 |
| 2025-07-13 | 1.54319 |
| 2025-07-14 | 1.552714 |
| 2025-07-15 | 1.550872 |
| 2025-07-16 | 1.557148 |
| 2025-07-17 | 1.549839 |
| 2025-07-18 | 1.545553 |
| 2025-07-19 | 1.551248 |
| 2025-07-20 | 1.562821 |
| 2025-07-21 | 1.528683 |
| 2025-07-22 | 1.536692 |
| 2025-07-23 | 1.533532 |
| 2025-07-24 | 1.5279 |
| 2025-07-25 | 1.529728 |
| 2025-07-26 | 1.530066 |
| 2025-07-27 | 1.532533 |
| 2025-07-28 | 1.529176 |
| 2025-07-29 | 1.523354 |
| 2025-07-30 | 1.533401 |
| 2025-07-31 | 1.527798 |
| 2025-08-01 | 1.535744 |
| 2025-08-02 | 1.533867 |
| 2025-08-03 | 1.528386 |
| 2025-08-04 | 1.537902 |
| 2025-08-05 | 1.554293 |
| 2025-08-06 | 1.558387 |
| 2025-08-07 | 1.561624 |
| 2025-08-08 | 1.564202 |
| 2025-08-09 | 1.549106 |
| 2025-08-10 | 1.554182 |
| 2025-08-11 | 1.559333 |
| 2025-08-12 | 1.555329 |
| 2025-08-13 | 1.55871 |
| 2025-08-14 | 1.569522 |
| 2025-08-15 | 1.56629 |
| 2025-08-16 | 1.563414 |
| 2025-08-17 | 1.564887 |
| 2025-08-18 | 1.568368 |
| 2025-08-19 | 1.573382 |
| 2025-08-20 | 1.570219 |
| 2025-08-21 | 1.572221 |
| 2025-08-22 | 1.569674 |
| 2025-08-23 | 1.578468 |
| 2025-08-24 | 1.582251 |
| 2025-08-25 | 1.568737 |
| 2025-08-26 | 1.57451 |
| 2025-08-27 | 1.57906 |
| 2025-08-28 | 1.58292 |
| 2025-08-29 | 1.583924 |
| 2025-08-30 | 1.606787 |
| 2025-08-31 | 1.603509 |
| 2025-09-01 | 1.571498 |
| 2025-09-02 | 1.574809 |
| 2025-09-03 | 1.612672 |
| 2025-09-04 | 1.623076 |
| 2025-09-05 | 1.612018 |
| 2025-09-06 | 1.61769 |
| 2025-09-07 | 1.620033 |
| 2025-09-08 | 1.624983 |
| 2025-09-09 | 1.632726 |
| 2025-09-10 | 1.62614 |
| 2025-09-11 | 1.637751 |
| 2025-09-13 | 1.640708 |
| 2025-09-14 | 1.643848 |
| 2025-09-15 | 1.640449 |
| 2025-09-16 | 1.619067 |
| 2025-09-17 | 1.596292 |
| 2025-09-18 | 1.605815 |
| 2025-09-19 | 1.590362 |
| 2025-09-20 | 1.597695 |
| 2025-09-21 | 1.604783 |
| 2025-09-22 | 1.583737 |
| 2025-09-23 | 1.592935 |
| 2025-09-24 | 1.589726 |
| 2025-09-25 | 1.591453 |
| 2025-09-26 | 1.580253 |
| 2025-09-27 | 1.597548 |
| 2025-09-28 | 1.595128 |
| 2025-09-29 | 1.586535 |
| 2025-09-30 | 1.570639 |
| 2025-10-01 | 1.591931 |
| 2025-10-02 | 1.598638 |
| 2025-10-03 | 1.576714 |
| 2025-10-04 | 1.585408 |
| 2025-10-05 | 1.600187 |
| 2025-10-06 | 1.585627 |
| 2025-10-07 | 1.613358 |
| 2025-10-08 | 1.588776 |
| 2025-10-09 | 1.590633 |
| 2025-10-10 | 1.592898 |
| 2025-10-11 | 1.599496 |
| 2025-10-12 | 1.618241 |
| 2025-10-13 | 1.628518 |
| 2025-10-14 | 1.616804 |
| 2025-10-15 | 1.626281 |
| 2025-10-16 | 1.632722 |
| 2025-10-17 | 1.633846 |
| 2025-10-18 | 1.628947 |
| 2025-10-19 | 1.631764 |
| 2025-10-20 | 1.634174 |
| 2025-10-21 | 1.639597 |
| 2025-10-22 | 1.657674 |
| 2025-10-23 | 1.654585 |
| 2025-10-24 | 1.65895 |
| 2025-10-25 | 1.654467 |
| 2025-10-26 | 1.657509 |
| 2025-10-27 | 1.665311 |
| 2025-10-28 | 1.663811 |
| 2025-10-29 | 1.651321 |
| 2025-10-30 | 1.633082 |
| 2025-10-31 | 1.620209 |
| 2025-11-01 | 1.650519 |
| 2025-11-02 | 1.628508 |
| 2025-11-03 | 1.603476 |
| 2025-11-04 | 1.618282 |
| 2025-11-05 | 1.605894 |
| 2025-11-06 | 1.610066 |
| 2025-11-07 | 1.608338 |
| 2025-11-08 | 1.608777 |
| 2025-11-09 | 1.614802 |
| 2025-11-10 | 1.612742 |
| 2025-11-11 | 1.605153 |
| 2025-11-12 | 1.609656 |
| 2025-11-13 | 1.608137 |
| 2025-11-14 | 1.608642 |
| 2025-11-15 | 1.607835 |
| 2025-11-16 | 1.613639 |
| 2025-11-17 | 1.607925 |
| 2025-11-18 | 1.608453 |
| 2025-11-19 | 1.608458 |
| 2025-11-20 | 1.607923 |
| 2025-11-21 | 1.604347 |
| 2025-11-22 | 1.606687 |
| 2025-11-23 | 1.605879 |
| 2025-11-24 | 1.603735 |
| 2025-11-25 | 1.596942 |
| 2025-11-26 | 1.603565 |
| 2025-11-27 | 1.600928 |
| 2025-11-28 | 1.605114 |
| 2025-11-29 | 1.605027 |
| 2025-11-30 | 1.605269 |
| 2025-12-01 | 1.607753 |
| 2025-12-02 | 1.60519 |
| 2025-12-03 | 1.604176 |
| 2025-12-04 | 1.607301 |
| 2025-12-05 | 1.609727 |
| 2025-12-06 | 1.608811 |
| 2025-12-07 | 1.610697 |
| 2025-12-08 | 1.608771 |
| 2025-12-09 | 1.609335 |
| 2025-12-11 | 1.616454 |
| 2025-12-12 | 1.60722 |
| 2025-12-13 | 1.608146 |
| 2025-12-14 | 1.608973 |
| 2025-12-15 | 1.602816 |
| 2025-12-16 | 1.6119 |
| 2025-12-17 | 1.612994 |
| 2025-12-18 | 1.607175 |
| 2025-12-19 | 1.603415 |
| 2025-12-20 | 1.605188 |
| 2025-12-21 | 1.611894 |
| 2025-12-22 | 1.606759 |
| 2025-12-23 | 1.60685 |
| 2025-12-24 | 1.600537 |
| 2025-12-25 | 1.598669 |
| 2025-12-26 | 1.600558 |
| 2025-12-27 | 1.598412 |
| 2025-12-28 | 1.599477 |
| 2025-12-29 | 1.60246 |
| 2025-12-30 | 1.594909 |
| 2025-12-31 | 1.585959 |
| 2026-01-01 | 1.586239 |
| 2026-01-02 | 1.586895 |
| 2026-01-03 | 1.589308 |
| 2026-01-04 | 1.600183 |
| 2026-01-05 | 1.583508 |
| 2026-01-06 | 1.597663 |
| 2026-01-07 | 1.597769 |
| 2026-01-08 | 1.590373 |
| 2026-01-09 | 1.594162 |
| 2026-01-10 | 1.592088 |
| 2026-01-11 | 1.596298 |
| 2026-01-12 | 1.587911 |
| 2026-01-13 | 1.588074 |
| 2026-01-14 | 1.587204 |
| 2026-01-15 | 1.595872 |
| 2026-01-16 | 1.592619 |
| 2026-01-17 | 1.595105 |
| 2026-01-18 | 1.594879 |
| 2026-01-19 | 1.600731 |
| 2026-01-20 | 1.600624 |
| 2026-01-21 | 1.597808 |
| 2026-01-22 | 1.592996 |
| 2026-01-23 | 1.59661 |
| 2026-01-24 | 1.591478 |
| 2026-01-25 | 1.595643 |
| 2026-01-26 | 1.603212 |
| 2026-01-27 | 1.592972 |
| 2026-01-28 | 1.601646 |
| 2026-01-29 | 1.588557 |
| 2026-01-30 | 1.580038 |
| 2026-01-31 | 1.587486 |
| 2026-02-01 | 1.588482 |
| 2026-02-02 | 1.579964 |
| 2026-02-03 | 1.576448 |
| 2026-02-04 | 1.5947 |
| 2026-02-05 | 1.584849 |
| 2026-02-06 | 1.575242 |
| 2026-02-07 | 1.582893 |
| 2026-02-08 | 1.57693 |
| 2026-02-09 | 1.576278 |
| 2026-02-10 | 1.581759 |
| 2026-02-11 | 1.580967 |
| 2026-02-12 | 1.425546 |
| 2026-02-13 | 1.574394 |
| 2026-02-14 | 1.574687 |
| 2026-02-15 | 1.580537 |
| 2026-02-16 | 1.578628 |
| 2026-02-17 | 1.571384 |
| 2026-02-18 | 1.575184 |
| 2026-02-19 | 1.566512 |
| 2026-02-20 | 1.564966 |
| 2026-02-21 | 1.569067 |
| 2026-02-22 | 1.57486 |
| 2026-02-23 | 1.576214 |
| 2026-02-24 | 1.565469 |
| 2026-02-25 | 1.578573 |
| 2026-02-26 | 1.584004 |
| 2026-02-27 | 1.575504 |
| 2026-02-28 | 1.57386 |
| 2026-03-01 | 1.579892 |
| 2026-03-02 | 1.575764 |
| 2026-03-03 | 1.569671 |
| 2026-03-04 | 1.567736 |
| 2026-03-05 | 1.571935 |
| 2026-03-06 | 1.57494 |
| 2026-03-07 | 1.569368 |
| 2026-03-08 | 1.577417 |
| 2026-03-09 | 1.572384 |
| 2026-03-10 | 1.580833 |
| 2026-03-11 | 1.562787 |
| 2026-03-12 | 1.561386 |
| 2026-03-13 | 1.557009 |
| 2026-03-14 | 1.566368 |
| 2026-03-15 | 1.565898 |
| 2026-03-16 | 1.566131 |
| 2026-03-17 | 1.570549 |
| 2026-03-18 | 1.574692 |
| 2026-03-19 | 1.555822 |
| 2026-03-20 | 1.566597 |
| 2026-03-21 | 1.562886 |
| 2026-03-22 | 1.571881 |
| 2026-03-23 | 1.565485 |
| 2026-03-24 | 1.56942 |
| 2026-03-25 | 1.567483 |
| 2026-03-26 | 1.55973 |
| 2026-03-27 | 1.572608 |
| 2026-03-28 | 1.418907 |
| 2026-03-29 | 1.574844 |
| 2026-03-30 | 1.567461 |
| 2026-03-31 | 1.560632 |
| 2026-04-01 | 1.560011 |
| 2026-04-02 | 1.55894 |
| 2026-04-03 | 1.557766 |
| 2026-04-04 | 1.557717 |
| 2026-04-05 | 1.567308 |
| 2026-04-06 | 1.568798 |
| 2026-04-07 | 1.569367 |
| 2026-04-08 | 1.571602 |
| 2026-04-09 | 1.41713 |
| 2026-04-10 | 1.417943 |
| 2026-04-11 | 1.413171 |
| 2026-04-12 | 1.413171 |
| 2026-04-13 | 1.413169 |
| 2026-04-14 | 1.412528 |
| 2026-04-15 | 1.41245 |
| 2026-04-16 | 1.412265 |
| 2026-04-17 | 1.415169 |
| 2026-04-18 | 1.422869 |
| 2026-04-19 | 1.422869 |
| 2026-04-20 | 1.422868 |
| 2026-04-21 | 1.413171 |
| 2026-04-22 | 1.414056 |
| 2026-04-23 | 1.413509 |
| 2026-04-24 | 1.411283 |
| 2026-04-25 | 1.413717 |
| 2026-04-26 | 1.413717 |
| 2026-04-27 | 1.413716 |
| 2026-04-28 | 1.409999 |
| 2026-04-29 | 1.413772 |
| 2026-04-30 | 1.413622 |
| 2026-05-01 | 1.41351 |
| 2026-05-02 | 1.41351 |
| 2026-05-03 | 1.41351 |
| 2026-05-04 | 1.413509 |
| 2026-05-05 | 1.413432 |
| 2026-05-06 | 1.414225 |
| 2026-05-07 | 1.411734 |
| 2026-05-08 | 1.412489 |
| 2026-05-09 | 1.411284 |
| 2026-05-10 | 1.411284 |
| 2026-05-11 | 1.411282 |
| 2026-05-12 | 1.564782 |
| 2026-05-14 | 1.549178 |
| 2026-05-15 | 1.404036 |
| 2026-05-16 | 1.55585 |
| 2026-05-17 | 1.552234 |
| 2026-05-18 | 1.413321 |
| 2026-05-19 | 1.551353 |
| 2026-05-20 | 1.552595 |
| 2026-05-21 | 1.552017 |
| 2026-05-23 | 1.550259 |
| 2026-05-24 | 1.558331 |
| 2026-05-25 | 1.560665 |
| 2026-05-26 | 1.548206 |
| 2026-05-27 | 1.550271 |
| 2026-05-28 | 1.555433 |
| 2026-05-29 | 1.406045 |
| 2026-05-30 | 1.402859 |
| 2026-05-31 | 1.402843 |
| 2026-06-01 | 1.402739 |
| 2026-06-02 | 1.406324 |
| 2026-06-03 | 1.402947 |
| 2026-06-04 | 1.405321 |
| 2026-06-05 | 1.412157 |
| 2026-06-06 | 1.406824 |
| 2026-06-09 | 1.413126 |
| 2026-06-10 | 1.416433 |
| 2026-06-11 | 1.410533 |
| 2026-06-12 | 1.409672 |
| 2026-06-13 | 1.409261 |
| 2026-06-14 | 1.411772 |
| 2026-06-15 | 1.415336 |
| 2026-06-16 | 1.420569 |
| 2026-06-17 | 1.409678 |
| 2026-06-18 | 1.415341 |
| 2026-06-19 | 1.411687 |
| 2026-06-20 | 1.412901 |
| 2026-06-21 | 1.416022 |
| 2026-06-22 | 1.410814 |
| 2026-06-23 | 1.414552 |
| 2026-06-24 | 1.416548 |
| 2026-06-25 | 1.416503 |
| 2026-06-26 | 1.407179 |
| 2026-06-27 | 1.412388 |
| 2026-06-28 | 1.415206 |
| 2026-06-29 | 1.414546 |
| 2026-06-30 | 1.416049 |
| 2026-07-01 | 1.416792 |
| 2026-07-02 | 1.415264 |
| 2026-07-03 | 1.424881 |
| 2026-07-04 | 1.416587 |
| 2026-07-05 | 1.419288 |
| 2026-07-06 | 1.420414 |
| 2026-07-07 | 1.425474 |
| 2026-07-08 | 1.420025 |
| 2026-07-09 | 1.420552 |
| 2026-07-10 | 1.422559 |
| 2026-07-11 | 1.418335 |
| 2026-07-12 | 1.420998 |
| 2026-07-13 | 1.420178 |
| 2026-07-14 | 1.426189 |
| 2026-07-15 | 1.423532 |
| 2026-07-16 | 1.425101 |
| 2026-07-17 | 1.422885 |
| 2026-07-18 | 1.419457 |
| 2026-07-19 | 1.421074 |
| 2026-07-20 | 1.423325 |
| 2026-07-21 | 1.418525 |
| 2026-07-22 | 1.425191 |
| 2026-07-23 | 1.425931 |
| 2026-07-24 | 1.426681 |
| 2026-07-25 | 1.433203 |
| 2026-07-26 | 1.433 |
| 2026-07-27 | 1.426307 |
| 2026-07-28 | 1.426189 |
| 2026-07-29 | 1.432253 |
| 2026-07-30 | 1.425727 |
| 2026-07-31 | 1.425676 |
| 2026-08-01 | 1.424652 |
| 2026-08-02 | 1.426676 |
| 2026-08-03 | 1.427753 |
| 2026-08-04 | 1.429489 |
| 2026-08-05 | 1.434423 |
| 2026-08-06 | 1.421095 |
| 2026-08-07 | 1.431144 |
| 2026-08-08 | 1.426938 |
| 2026-08-09 | 1.427574 |
| 2026-08-10 | 1.427816 |
| 2026-08-11 | 1.424579 |
| 2026-08-12 | 1.435185 |
| 2026-08-13 | 1.422039 |
| 2026-08-14 | 1.42252 |
| 2026-08-15 | 1.430243 |
| 2026-08-16 | 1.438008 |
| 2026-08-17 | 1.433778 |
| 2026-08-18 | 1.425818 |
| 2026-08-20 | 1.426833 |
| 2026-08-21 | 1.427156 |
| 2026-08-22 | 1.424221 |
| 2026-08-23 | 1.425636 |
| 2026-08-24 | 1.425149 |
| 2026-08-25 | 1.425654 |
| 2026-08-26 | 1.433514 |
| 2026-08-27 | 1.425031 |
| 2026-08-28 | 1.425649 |
| 2026-08-29 | 1.424447 |
| 2026-08-30 | 1.425172 |
| 2026-08-31 | 1.424643 |
| 2026-09-01 | 1.425911 |
| 2026-09-02 | 1.435127 |
| 2026-09-03 | 1.426303 |
| 2026-09-04 | 1.425737 |
| 2026-09-05 | 1.42447 |
| 2026-09-06 | 1.428166 |
| 2026-09-07 | 1.430889 |
| 2026-09-08 | 1.428149 |
| 2026-09-09 | 1.435833 |
| 2026-09-10 | 1.429005 |
| 2026-09-11 | 1.428319 |
| 2026-09-12 | 1.428256 |
| 2026-09-13 | 1.4372 |
| 2026-09-14 | 1.426021 |
| 2026-09-15 | 1.429534 |
| 2026-09-16 | 1.424013 |
| 2026-09-17 | 1.428854 |
| 2026-09-18 | 1.424396 |
| 2026-09-19 | 1.42818 |
| 2026-09-20 | 1.432768 |
| 2026-09-21 | 1.432358 |
| 2026-09-22 | 1.424694 |
| 2026-09-23 | 1.424659 |
| 2026-09-24 | 1.429773 |
| 2026-09-25 | 1.573493 |
| 2026-09-26 | 1.572201 |
| 2026-09-27 | 1.570063 |
| 2026-09-28 | 1.568552 |
| 2026-09-30 | 1.570174 |
| 2026-10-02 | 1.564643 |
| 2026-10-03 | 1.572884 |
| 2026-10-05 | 1.57914 |
| 2026-10-06 | 1.574105 |
| 2026-10-07 | 1.569874 |
| 2026-10-08 | 1.57619 |
| 2026-10-09 | 1.574551 |
| 2026-10-10 | 1.570373 |
| 2026-10-11 | 1.569665 |
| 2026-10-12 | 1.569697 |
| 2026-10-13 | 1.576366 |
| 2026-10-14 | 1.571405 |
| 2026-10-15 | 1.575824 |
| 2026-10-16 | 1.570728 |
| 2026-10-17 | 1.573538 |
| 2026-10-18 | 1.574542 |
| 2026-10-19 | 1.57097 |
| 2026-10-20 | 1.570078 |
| 2026-10-21 | 1.572302 |
| 2026-10-22 | 1.570542 |
| 2026-10-23 | 1.571657 |
| 2026-10-24 | 1.570502 |
| 2026-10-25 | 1.569286 |
| 2026-10-26 | 1.570868 |
| 2026-10-27 | 1.568092 |
| 2026-10-28 | 1.56708 |
| 2026-10-29 | 1.571664 |
| 2026-10-30 | 1.569057 |
| 2026-10-31 | 1.56414 |
High
1.6653
Low
1.3379
Average
1.5212
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SRD API questions
How do I get the CUP/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SRD rate in rates.SRD.
How far back does CUP/SRD historical data go?
Daily CUP/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.