CUP to SOS exchange rate API
Cuban Peso to Somali Shilling · quoted 2026-10-31
23.7494
▼ +0.29% over 2Y
1 CUP = 23.7494 SOS · 1 SOS = 0.04211 CUP · Get this rate via the API
1 CUP buys 23.7494 SOS as of 2026-10-31, so 1 SOS buys 0.04211 CUP. Over the last 2 years, CUP/SOS traded between 20.8431 and 24.6924, averaged 23.3059 and fell 0.29%. The API holds daily CUP/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 23.817438 |
| 2024-11-01 | 23.841495 |
| 2024-11-02 | 23.826253 |
| 2024-11-03 | 23.8788 |
| 2024-11-04 | 23.820899 |
| 2024-11-05 | 23.783015 |
| 2024-11-06 | 23.763339 |
| 2024-11-07 | 23.743444 |
| 2024-11-08 | 23.782425 |
| 2024-11-09 | 23.776739 |
| 2024-11-10 | 23.879547 |
| 2024-11-11 | 23.736421 |
| 2024-11-12 | 23.850404 |
| 2024-11-13 | 23.805212 |
| 2024-11-14 | 23.800264 |
| 2024-11-15 | 23.858163 |
| 2024-11-16 | 23.86991 |
| 2024-11-17 | 23.810736 |
| 2024-11-18 | 23.863272 |
| 2024-11-19 | 23.772082 |
| 2024-11-20 | 23.797395 |
| 2024-11-21 | 23.824343 |
| 2024-11-22 | 23.80807 |
| 2024-11-23 | 23.824503 |
| 2024-11-24 | 23.894928 |
| 2024-11-25 | 23.824646 |
| 2024-11-26 | 23.77392 |
| 2024-11-27 | 23.785167 |
| 2024-11-28 | 23.799416 |
| 2024-11-29 | 23.825561 |
| 2024-11-30 | 23.800851 |
| 2024-12-01 | 23.916001 |
| 2024-12-02 | 23.777032 |
| 2024-12-03 | 23.798002 |
| 2024-12-04 | 23.799553 |
| 2024-12-05 | 23.783805 |
| 2024-12-06 | 23.786559 |
| 2024-12-07 | 23.785075 |
| 2024-12-08 | 23.883978 |
| 2024-12-09 | 23.752608 |
| 2024-12-10 | 23.784776 |
| 2024-12-11 | 23.786526 |
| 2024-12-12 | 23.78119 |
| 2024-12-13 | 23.754364 |
| 2024-12-14 | 23.813891 |
| 2024-12-15 | 23.816108 |
| 2024-12-16 | 23.805806 |
| 2024-12-17 | 23.760064 |
| 2024-12-18 | 23.794777 |
| 2024-12-19 | 23.802253 |
| 2024-12-20 | 23.844318 |
| 2024-12-21 | 23.833572 |
| 2024-12-22 | 23.885887 |
| 2024-12-23 | 23.698789 |
| 2024-12-24 | 23.695105 |
| 2024-12-25 | 23.745263 |
| 2024-12-26 | 23.793573 |
| 2024-12-27 | 23.831722 |
| 2024-12-28 | 23.810057 |
| 2024-12-29 | 23.896534 |
| 2024-12-30 | 23.768089 |
| 2024-12-31 | 23.761766 |
| 2025-01-01 | 23.791834 |
| 2025-01-02 | 23.78099 |
| 2025-01-03 | 23.764344 |
| 2025-01-04 | 23.826498 |
| 2025-01-05 | 23.819978 |
| 2025-01-06 | 23.777288 |
| 2025-01-07 | 23.731481 |
| 2025-01-08 | 23.816605 |
| 2025-01-09 | 23.812688 |
| 2025-01-10 | 23.841491 |
| 2025-01-11 | 23.846213 |
| 2025-01-12 | 23.853164 |
| 2025-01-13 | 23.85226 |
| 2025-01-14 | 23.812947 |
| 2025-01-15 | 23.807472 |
| 2025-01-16 | 23.867973 |
| 2025-01-17 | 23.811832 |
| 2025-01-18 | 23.891866 |
| 2025-01-19 | 23.894349 |
| 2025-01-20 | 23.840448 |
| 2025-01-21 | 23.781493 |
| 2025-01-22 | 23.789499 |
| 2025-01-23 | 23.803435 |
| 2025-01-24 | 23.803399 |
| 2025-01-25 | 23.84302 |
| 2025-01-26 | 23.938193 |
| 2025-01-27 | 23.754326 |
| 2025-01-28 | 23.775553 |
| 2025-01-29 | 23.775668 |
| 2025-01-30 | 23.750576 |
| 2025-01-31 | 23.770993 |
| 2025-02-01 | 23.801726 |
| 2025-02-02 | 23.886808 |
| 2025-02-03 | 23.755741 |
| 2025-02-04 | 23.755148 |
| 2025-02-05 | 23.755845 |
| 2025-02-06 | 23.70613 |
| 2025-02-07 | 23.797317 |
| 2025-02-08 | 23.839781 |
| 2025-02-09 | 23.922025 |
| 2025-02-10 | 23.801465 |
| 2025-02-11 | 23.785102 |
| 2025-02-12 | 23.784502 |
| 2025-02-13 | 23.80039 |
| 2025-02-14 | 23.869171 |
| 2025-02-15 | 23.753613 |
| 2025-02-16 | 23.894688 |
| 2025-02-17 | 23.719289 |
| 2025-02-18 | 23.733448 |
| 2025-02-19 | 23.808828 |
| 2025-02-20 | 23.759594 |
| 2025-02-21 | 23.788014 |
| 2025-02-22 | 23.737626 |
| 2025-02-23 | 23.810518 |
| 2025-02-24 | 23.767751 |
| 2025-02-25 | 23.735992 |
| 2025-02-26 | 21.56582 |
| 2025-02-27 | 23.763207 |
| 2025-02-28 | 23.78764 |
| 2025-03-01 | 23.834104 |
| 2025-03-02 | 23.811065 |
| 2025-03-03 | 23.834968 |
| 2025-03-04 | 23.866908 |
| 2025-03-05 | 23.839921 |
| 2025-03-06 | 23.835397 |
| 2025-03-07 | 23.534481 |
| 2025-03-08 | 23.839054 |
| 2025-03-09 | 21.593687 |
| 2025-03-10 | 23.808972 |
| 2025-03-11 | 23.780832 |
| 2025-03-12 | 23.811393 |
| 2025-03-13 | 23.789991 |
| 2025-03-14 | 23.802891 |
| 2025-03-15 | 23.817976 |
| 2025-03-16 | 21.554273 |
| 2025-03-17 | 23.775983 |
| 2025-03-18 | 23.805281 |
| 2025-03-19 | 23.790403 |
| 2025-03-20 | 23.796746 |
| 2025-03-21 | 23.814809 |
| 2025-03-22 | 23.806426 |
| 2025-03-23 | 21.512296 |
| 2025-03-25 | 23.789486 |
| 2025-03-26 | 23.780052 |
| 2025-03-27 | 23.785668 |
| 2025-03-28 | 23.769702 |
| 2025-03-29 | 23.805207 |
| 2025-03-30 | 23.92624 |
| 2025-03-31 | 21.553447 |
| 2025-04-01 | 23.815117 |
| 2025-04-02 | 23.962031 |
| 2025-04-03 | 23.93392 |
| 2025-04-04 | 23.782287 |
| 2025-04-05 | 23.752077 |
| 2025-04-06 | 23.920487 |
| 2025-04-07 | 23.826405 |
| 2025-04-08 | 23.787095 |
| 2025-04-09 | 23.780896 |
| 2025-04-10 | 23.714552 |
| 2025-04-11 | 23.467521 |
| 2025-04-12 | 23.607713 |
| 2025-04-13 | 23.641489 |
| 2025-04-14 | 23.803537 |
| 2025-04-15 | 23.801703 |
| 2025-04-16 | 23.823356 |
| 2025-04-17 | 23.784114 |
| 2025-04-18 | 23.822496 |
| 2025-04-19 | 23.754106 |
| 2025-04-20 | 23.81093 |
| 2025-04-21 | 23.76528 |
| 2025-04-22 | 23.78088 |
| 2025-04-23 | 23.762743 |
| 2025-04-24 | 23.761803 |
| 2025-04-25 | 23.770117 |
| 2025-04-26 | 23.741964 |
| 2025-04-27 | 23.87262 |
| 2025-04-28 | 23.807412 |
| 2025-04-29 | 23.806946 |
| 2025-04-30 | 23.81433 |
| 2025-05-01 | 23.911543 |
| 2025-05-02 | 23.898869 |
| 2025-05-03 | 23.831171 |
| 2025-05-04 | 23.899921 |
| 2025-05-05 | 23.9242 |
| 2025-05-06 | 23.838578 |
| 2025-05-08 | 23.814307 |
| 2025-05-09 | 23.825074 |
| 2025-05-10 | 23.80356 |
| 2025-05-11 | 23.818319 |
| 2025-05-12 | 23.837264 |
| 2025-05-13 | 23.849644 |
| 2025-05-14 | 23.791465 |
| 2025-05-15 | 23.868752 |
| 2025-05-17 | 23.853647 |
| 2025-05-18 | 23.850118 |
| 2025-05-19 | 23.870786 |
| 2025-05-20 | 23.813974 |
| 2025-05-21 | 23.824029 |
| 2025-05-22 | 23.694644 |
| 2025-05-23 | 23.679529 |
| 2025-05-24 | 23.798936 |
| 2025-05-25 | 23.972377 |
| 2025-05-26 | 23.767549 |
| 2025-05-27 | 23.772067 |
| 2025-05-28 | 23.786975 |
| 2025-05-29 | 23.826879 |
| 2025-05-30 | 23.792767 |
| 2025-05-31 | 23.767607 |
| 2025-06-01 | 23.819565 |
| 2025-06-02 | 23.776679 |
| 2025-06-03 | 23.754165 |
| 2025-06-04 | 23.790969 |
| 2025-06-05 | 23.79977 |
| 2025-06-06 | 23.638024 |
| 2025-06-07 | 23.671241 |
| 2025-06-08 | 23.819276 |
| 2025-06-09 | 23.605851 |
| 2025-06-10 | 23.796553 |
| 2025-06-11 | 23.790371 |
| 2025-06-12 | 23.824111 |
| 2025-06-13 | 23.759553 |
| 2025-06-14 | 23.757956 |
| 2025-06-15 | 23.923222 |
| 2025-06-16 | 23.870077 |
| 2025-06-17 | 23.789061 |
| 2025-06-18 | 23.825554 |
| 2025-06-19 | 23.819608 |
| 2025-06-20 | 23.767362 |
| 2025-06-21 | 23.833638 |
| 2025-06-22 | 23.834176 |
| 2025-06-23 | 23.776403 |
| 2025-06-24 | 23.807361 |
| 2025-06-25 | 23.768726 |
| 2025-06-26 | 23.74734 |
| 2025-06-27 | 23.796483 |
| 2025-06-28 | 23.739659 |
| 2025-06-29 | 23.845202 |
| 2025-06-30 | 23.78626 |
| 2025-07-01 | 23.791359 |
| 2025-07-02 | 23.797493 |
| 2025-07-03 | 23.824791 |
| 2025-07-04 | 23.799905 |
| 2025-07-05 | 23.785818 |
| 2025-07-06 | 23.872909 |
| 2025-07-07 | 23.817013 |
| 2025-07-08 | 23.789202 |
| 2025-07-09 | 23.786089 |
| 2025-07-10 | 23.802273 |
| 2025-07-11 | 23.76809 |
| 2025-07-12 | 23.818243 |
| 2025-07-13 | 23.828204 |
| 2025-07-14 | 23.795804 |
| 2025-07-15 | 23.800072 |
| 2025-07-16 | 23.87126 |
| 2025-07-17 | 23.836345 |
| 2025-07-18 | 23.771832 |
| 2025-07-19 | 23.745328 |
| 2025-07-20 | 24.000797 |
| 2025-07-21 | 23.786475 |
| 2025-07-22 | 23.790574 |
| 2025-07-23 | 23.765563 |
| 2025-07-24 | 23.84782 |
| 2025-07-25 | 23.783394 |
| 2025-07-26 | 23.75253 |
| 2025-07-27 | 23.781785 |
| 2025-07-28 | 23.79513 |
| 2025-07-29 | 23.797849 |
| 2025-07-30 | 23.828836 |
| 2025-07-31 | 23.801691 |
| 2025-08-01 | 23.813386 |
| 2025-08-02 | 23.812154 |
| 2025-08-03 | 23.814943 |
| 2025-08-04 | 23.823109 |
| 2025-08-05 | 23.826998 |
| 2025-08-06 | 23.731012 |
| 2025-08-07 | 23.700412 |
| 2025-08-08 | 23.669969 |
| 2025-08-09 | 23.873598 |
| 2025-08-10 | 23.872072 |
| 2025-08-11 | 23.799154 |
| 2025-08-12 | 23.768274 |
| 2025-08-13 | 23.796675 |
| 2025-08-14 | 23.824624 |
| 2025-08-15 | 23.810326 |
| 2025-08-16 | 23.809014 |
| 2025-08-17 | 23.954707 |
| 2025-08-18 | 23.843478 |
| 2025-08-19 | 23.820425 |
| 2025-08-20 | 23.842283 |
| 2025-08-21 | 23.850869 |
| 2025-08-22 | 23.775355 |
| 2025-08-23 | 23.758603 |
| 2025-08-24 | 23.854224 |
| 2025-08-25 | 23.581525 |
| 2025-08-26 | 23.652823 |
| 2025-08-27 | 23.825825 |
| 2025-08-28 | 23.834128 |
| 2025-08-29 | 23.780781 |
| 2025-08-30 | 23.806741 |
| 2025-08-31 | 23.811795 |
| 2025-09-01 | 23.782409 |
| 2025-09-02 | 23.79991 |
| 2025-09-03 | 23.795291 |
| 2025-09-04 | 23.83286 |
| 2025-09-05 | 23.794982 |
| 2025-09-06 | 23.801329 |
| 2025-09-07 | 23.823571 |
| 2025-09-08 | 23.829503 |
| 2025-09-09 | 23.912741 |
| 2025-09-10 | 23.751186 |
| 2025-09-11 | 23.787747 |
| 2025-09-13 | 23.831101 |
| 2025-09-14 | 23.887696 |
| 2025-09-15 | 23.824853 |
| 2025-09-16 | 23.784482 |
| 2025-09-17 | 23.914395 |
| 2025-09-18 | 23.844012 |
| 2025-09-19 | 23.825137 |
| 2025-09-20 | 23.92149 |
| 2025-09-21 | 24.001239 |
| 2025-09-22 | 23.774645 |
| 2025-09-23 | 23.821379 |
| 2025-09-24 | 23.814767 |
| 2025-09-25 | 23.839491 |
| 2025-09-26 | 23.835908 |
| 2025-09-27 | 23.87948 |
| 2025-09-28 | 23.887589 |
| 2025-09-29 | 23.950576 |
| 2025-09-30 | 23.822411 |
| 2025-10-01 | 23.811737 |
| 2025-10-02 | 23.8242 |
| 2025-10-03 | 23.829626 |
| 2025-10-04 | 23.802628 |
| 2025-10-05 | 23.91024 |
| 2025-10-06 | 23.772325 |
| 2025-10-07 | 23.874697 |
| 2025-10-08 | 23.807469 |
| 2025-10-09 | 23.813656 |
| 2025-10-10 | 23.756029 |
| 2025-10-11 | 23.766332 |
| 2025-10-12 | 23.856645 |
| 2025-10-13 | 23.89843 |
| 2025-10-14 | 23.783751 |
| 2025-10-15 | 23.900463 |
| 2025-10-16 | 23.74377 |
| 2025-10-17 | 23.788972 |
| 2025-10-18 | 23.588503 |
| 2025-10-19 | 23.684182 |
| 2025-10-20 | 23.650339 |
| 2025-10-21 | 23.827459 |
| 2025-10-22 | 23.797885 |
| 2025-10-23 | 23.727969 |
| 2025-10-24 | 23.746179 |
| 2025-10-25 | 23.736998 |
| 2025-10-26 | 23.830321 |
| 2025-10-27 | 23.797146 |
| 2025-10-28 | 23.759306 |
| 2025-10-29 | 23.738746 |
| 2025-10-30 | 23.820841 |
| 2025-10-31 | 24.692414 |
| 2025-11-01 | 24.025062 |
| 2025-11-02 | 23.946317 |
| 2025-11-03 | 24.067056 |
| 2025-11-04 | 23.81455 |
| 2025-11-05 | 23.832732 |
| 2025-11-06 | 23.800344 |
| 2025-11-07 | 23.85689 |
| 2025-11-08 | 23.776496 |
| 2025-11-09 | 23.878436 |
| 2025-11-10 | 23.757027 |
| 2025-11-11 | 23.772556 |
| 2025-11-12 | 23.904553 |
| 2025-11-13 | 23.832701 |
| 2025-11-14 | 23.920993 |
| 2025-11-15 | 23.916657 |
| 2025-11-16 | 23.930398 |
| 2025-11-17 | 23.918034 |
| 2025-11-18 | 23.743644 |
| 2025-11-19 | 23.765842 |
| 2025-11-20 | 23.763232 |
| 2025-11-21 | 23.743206 |
| 2025-11-22 | 23.77883 |
| 2025-11-23 | 23.808299 |
| 2025-11-24 | 23.798618 |
| 2025-11-25 | 23.749856 |
| 2025-11-26 | 23.799866 |
| 2025-11-27 | 23.7279 |
| 2025-11-28 | 23.709693 |
| 2025-11-29 | 23.823928 |
| 2025-11-30 | 23.85124 |
| 2025-12-01 | 23.814293 |
| 2025-12-02 | 23.831172 |
| 2025-12-03 | 23.813274 |
| 2025-12-04 | 23.811104 |
| 2025-12-05 | 23.832188 |
| 2025-12-06 | 23.786351 |
| 2025-12-07 | 23.828589 |
| 2025-12-08 | 23.814237 |
| 2025-12-09 | 23.728026 |
| 2025-12-11 | 23.752992 |
| 2025-12-12 | 23.788886 |
| 2025-12-13 | 23.81492 |
| 2025-12-14 | 23.858073 |
| 2025-12-15 | 23.749282 |
| 2025-12-16 | 23.729314 |
| 2025-12-17 | 23.784793 |
| 2025-12-18 | 23.740454 |
| 2025-12-19 | 23.744577 |
| 2025-12-20 | 23.793641 |
| 2025-12-21 | 23.890339 |
| 2025-12-22 | 23.767169 |
| 2025-12-23 | 23.719172 |
| 2025-12-24 | 23.836568 |
| 2025-12-25 | 23.824463 |
| 2025-12-26 | 23.749401 |
| 2025-12-27 | 23.787341 |
| 2025-12-28 | 23.78337 |
| 2025-12-29 | 23.753453 |
| 2025-12-30 | 23.770836 |
| 2025-12-31 | 23.791246 |
| 2026-01-01 | 23.797985 |
| 2026-01-02 | 23.718936 |
| 2026-01-03 | 23.789357 |
| 2026-01-04 | 23.914593 |
| 2026-01-05 | 23.711905 |
| 2026-01-06 | 23.841648 |
| 2026-01-07 | 23.474174 |
| 2026-01-08 | 23.504239 |
| 2026-01-09 | 23.648217 |
| 2026-01-10 | 23.786509 |
| 2026-01-11 | 23.791571 |
| 2026-01-12 | 23.737309 |
| 2026-01-13 | 23.746281 |
| 2026-01-14 | 23.744093 |
| 2026-01-15 | 23.641393 |
| 2026-01-16 | 23.620334 |
| 2026-01-17 | 23.784414 |
| 2026-01-18 | 23.801017 |
| 2026-01-19 | 23.76903 |
| 2026-01-20 | 23.739793 |
| 2026-01-21 | 23.72108 |
| 2026-01-22 | 23.567383 |
| 2026-01-23 | 23.634727 |
| 2026-01-24 | 24.204175 |
| 2026-01-25 | 24.029923 |
| 2026-01-26 | 23.884531 |
| 2026-01-27 | 23.78854 |
| 2026-01-28 | 23.864699 |
| 2026-01-29 | 23.718179 |
| 2026-01-30 | 23.73863 |
| 2026-01-31 | 24.184264 |
| 2026-02-01 | 23.896854 |
| 2026-02-02 | 23.818237 |
| 2026-02-03 | 23.752352 |
| 2026-02-04 | 23.885096 |
| 2026-02-05 | 23.68873 |
| 2026-02-06 | 23.712459 |
| 2026-02-07 | 24.310551 |
| 2026-02-08 | 23.826307 |
| 2026-02-09 | 23.772187 |
| 2026-02-10 | 23.751236 |
| 2026-02-11 | 23.804121 |
| 2026-02-12 | 21.615609 |
| 2026-02-13 | 23.775196 |
| 2026-02-14 | 23.793559 |
| 2026-02-15 | 23.814944 |
| 2026-02-16 | 23.759361 |
| 2026-02-17 | 23.731769 |
| 2026-02-18 | 23.752739 |
| 2026-02-19 | 23.732777 |
| 2026-02-20 | 23.778856 |
| 2026-02-21 | 23.781666 |
| 2026-02-22 | 23.838579 |
| 2026-02-23 | 23.724251 |
| 2026-02-24 | 23.717253 |
| 2026-02-25 | 23.797439 |
| 2026-02-26 | 23.986466 |
| 2026-02-27 | 23.779249 |
| 2026-02-28 | 23.834443 |
| 2026-03-01 | 23.863301 |
| 2026-03-02 | 23.829025 |
| 2026-03-03 | 23.743909 |
| 2026-03-04 | 23.819841 |
| 2026-03-05 | 23.797654 |
| 2026-03-06 | 23.771047 |
| 2026-03-07 | 23.786892 |
| 2026-03-08 | 23.904785 |
| 2026-03-09 | 23.765095 |
| 2026-03-10 | 23.929148 |
| 2026-03-11 | 23.792117 |
| 2026-03-12 | 23.772526 |
| 2026-03-13 | 23.756663 |
| 2026-03-14 | 23.842108 |
| 2026-03-15 | 23.802161 |
| 2026-03-16 | 23.758837 |
| 2026-03-17 | 23.839711 |
| 2026-03-18 | 23.753104 |
| 2026-03-19 | 23.875819 |
| 2026-03-20 | 23.817416 |
| 2026-03-21 | 23.817521 |
| 2026-03-22 | 23.896286 |
| 2026-03-23 | 23.746763 |
| 2026-03-24 | 23.787972 |
| 2026-03-25 | 23.853716 |
| 2026-03-26 | 23.810241 |
| 2026-03-27 | 23.865869 |
| 2026-03-28 | 21.566175 |
| 2026-03-29 | 23.947225 |
| 2026-03-30 | 23.830683 |
| 2026-03-31 | 23.784389 |
| 2026-04-01 | 23.822748 |
| 2026-04-02 | 23.806875 |
| 2026-04-03 | 23.866287 |
| 2026-04-04 | 23.76743 |
| 2026-04-05 | 23.892328 |
| 2026-04-06 | 23.865572 |
| 2026-04-07 | 23.800594 |
| 2026-04-08 | 23.941614 |
| 2026-04-09 | 21.565944 |
| 2026-04-10 | 21.565931 |
| 2026-04-11 | 21.566176 |
| 2026-04-12 | 21.533931 |
| 2026-04-13 | 21.53393 |
| 2026-04-14 | 21.566112 |
| 2026-04-15 | 21.577515 |
| 2026-04-16 | 21.513208 |
| 2026-04-17 | 21.565172 |
| 2026-04-18 | 21.566176 |
| 2026-04-19 | 21.60409 |
| 2026-04-20 | 21.63956 |
| 2026-04-21 | 21.544035 |
| 2026-04-22 | 21.592347 |
| 2026-04-23 | 21.640399 |
| 2026-04-24 | 21.56591 |
| 2026-04-25 | 21.529311 |
| 2026-04-26 | 21.529311 |
| 2026-04-27 | 21.529312 |
| 2026-04-28 | 21.618272 |
| 2026-04-29 | 21.566075 |
| 2026-04-30 | 21.565947 |
| 2026-05-01 | 21.565948 |
| 2026-05-02 | 21.547182 |
| 2026-05-03 | 21.547182 |
| 2026-05-04 | 21.54719 |
| 2026-05-05 | 21.565954 |
| 2026-05-06 | 21.522292 |
| 2026-05-07 | 21.639881 |
| 2026-05-08 | 21.636697 |
| 2026-05-09 | 21.566175 |
| 2026-05-10 | 21.508042 |
| 2026-05-11 | 21.508042 |
| 2026-05-12 | 23.797998 |
| 2026-05-14 | 23.867925 |
| 2026-05-15 | 21.666206 |
| 2026-05-16 | 23.801486 |
| 2026-05-17 | 23.868348 |
| 2026-05-18 | 21.609708 |
| 2026-05-19 | 23.814748 |
| 2026-05-20 | 23.829189 |
| 2026-05-21 | 23.806836 |
| 2026-05-23 | 23.827166 |
| 2026-05-24 | 23.873394 |
| 2026-05-25 | 23.869247 |
| 2026-05-26 | 23.797612 |
| 2026-05-27 | 23.812609 |
| 2026-05-28 | 23.779356 |
| 2026-05-29 | 21.457527 |
| 2026-05-30 | 21.567155 |
| 2026-05-31 | 21.566547 |
| 2026-06-01 | 21.551181 |
| 2026-06-02 | 21.556478 |
| 2026-06-03 | 21.565477 |
| 2026-06-04 | 21.572031 |
| 2026-06-05 | 21.575286 |
| 2026-06-06 | 21.561703 |
| 2026-06-09 | 21.536552 |
| 2026-06-10 | 21.561947 |
| 2026-06-11 | 21.569324 |
| 2026-06-12 | 21.567004 |
| 2026-06-13 | 21.548618 |
| 2026-06-14 | 21.56313 |
| 2026-06-15 | 21.576466 |
| 2026-06-16 | 21.56713 |
| 2026-06-17 | 21.531836 |
| 2026-06-18 | 21.566583 |
| 2026-06-19 | 21.51457 |
| 2026-06-20 | 21.557806 |
| 2026-06-21 | 21.578194 |
| 2026-06-22 | 21.533392 |
| 2026-06-23 | 21.578529 |
| 2026-06-24 | 21.557866 |
| 2026-06-25 | 21.485067 |
| 2026-06-26 | 21.503863 |
| 2026-06-27 | 21.553608 |
| 2026-06-28 | 21.558281 |
| 2026-06-29 | 21.576034 |
| 2026-06-30 | 21.507264 |
| 2026-07-01 | 21.521745 |
| 2026-07-02 | 21.565955 |
| 2026-07-03 | 21.565395 |
| 2026-07-04 | 21.574865 |
| 2026-07-05 | 21.576064 |
| 2026-07-06 | 21.546625 |
| 2026-07-07 | 21.504702 |
| 2026-07-08 | 21.572931 |
| 2026-07-09 | 21.486374 |
| 2026-07-10 | 21.495156 |
| 2026-07-11 | 20.84305 |
| 2026-07-12 | 21.486234 |
| 2026-07-13 | 21.611933 |
| 2026-07-14 | 21.567194 |
| 2026-07-15 | 21.572664 |
| 2026-07-16 | 21.414117 |
| 2026-07-17 | 21.486079 |
| 2026-07-18 | 21.56035 |
| 2026-07-19 | 21.56116 |
| 2026-07-20 | 21.505476 |
| 2026-07-21 | 21.569813 |
| 2026-07-22 | 21.557727 |
| 2026-07-23 | 21.510177 |
| 2026-07-24 | 21.563216 |
| 2026-07-25 | 21.563034 |
| 2026-07-26 | 21.559739 |
| 2026-07-27 | 21.48161 |
| 2026-07-28 | 21.543068 |
| 2026-07-29 | 21.490002 |
| 2026-07-30 | 21.482083 |
| 2026-07-31 | 21.478437 |
| 2026-08-01 | 21.532453 |
| 2026-08-02 | 21.533894 |
| 2026-08-03 | 21.490124 |
| 2026-08-04 | 21.487566 |
| 2026-08-05 | 21.529563 |
| 2026-08-06 | 21.5085 |
| 2026-08-07 | 21.563457 |
| 2026-08-08 | 21.558996 |
| 2026-08-09 | 21.978165 |
| 2026-08-10 | 21.4822 |
| 2026-08-11 | 21.558453 |
| 2026-08-12 | 21.529793 |
| 2026-08-13 | 21.5504 |
| 2026-08-14 | 21.540268 |
| 2026-08-15 | 20.897813 |
| 2026-08-16 | 21.346687 |
| 2026-08-17 | 21.489803 |
| 2026-08-18 | 21.52979 |
| 2026-08-20 | 21.4043 |
| 2026-08-21 | 21.58002 |
| 2026-08-22 | 21.542223 |
| 2026-08-23 | 21.561069 |
| 2026-08-24 | 21.476312 |
| 2026-08-25 | 21.555476 |
| 2026-08-26 | 21.512908 |
| 2026-08-27 | 21.557922 |
| 2026-08-28 | 21.535177 |
| 2026-08-29 | 21.556407 |
| 2026-08-30 | 21.563118 |
| 2026-08-31 | 21.562072 |
| 2026-09-01 | 21.532624 |
| 2026-09-02 | 21.53742 |
| 2026-09-03 | 21.522892 |
| 2026-09-04 | 21.480386 |
| 2026-09-05 | 21.552392 |
| 2026-09-06 | 21.560881 |
| 2026-09-07 | 21.565768 |
| 2026-09-08 | 21.528461 |
| 2026-09-09 | 21.534281 |
| 2026-09-10 | 21.547344 |
| 2026-09-11 | 21.529632 |
| 2026-09-12 | 20.895921 |
| 2026-09-13 | 20.893184 |
| 2026-09-14 | 21.561501 |
| 2026-09-15 | 21.543717 |
| 2026-09-16 | 21.54359 |
| 2026-09-17 | 21.676275 |
| 2026-09-18 | 21.563342 |
| 2026-09-19 | 21.573579 |
| 2026-09-20 | 21.565851 |
| 2026-09-21 | 21.530942 |
| 2026-09-22 | 21.549166 |
| 2026-09-23 | 21.560621 |
| 2026-09-24 | 21.590442 |
| 2026-09-25 | 23.775941 |
| 2026-09-26 | 23.816228 |
| 2026-09-27 | 23.805539 |
| 2026-09-28 | 23.765594 |
| 2026-09-30 | 23.781733 |
| 2026-10-02 | 23.747113 |
| 2026-10-03 | 23.762582 |
| 2026-10-05 | 23.79737 |
| 2026-10-06 | 23.752064 |
| 2026-10-07 | 23.784737 |
| 2026-10-08 | 23.781502 |
| 2026-10-09 | 23.895951 |
| 2026-10-10 | 23.802942 |
| 2026-10-11 | 23.808069 |
| 2026-10-12 | 23.809727 |
| 2026-10-13 | 23.790744 |
| 2026-10-14 | 23.853691 |
| 2026-10-15 | 23.822366 |
| 2026-10-16 | 23.848693 |
| 2026-10-17 | 23.814026 |
| 2026-10-18 | 23.778082 |
| 2026-10-19 | 23.778791 |
| 2026-10-20 | 23.772797 |
| 2026-10-21 | 23.786395 |
| 2026-10-22 | 23.746462 |
| 2026-10-23 | 23.805177 |
| 2026-10-24 | 23.824992 |
| 2026-10-25 | 23.82899 |
| 2026-10-26 | 23.785325 |
| 2026-10-27 | 23.787676 |
| 2026-10-28 | 23.769608 |
| 2026-10-29 | 23.851101 |
| 2026-10-30 | 23.79907 |
| 2026-10-31 | 23.749423 |
High
24.6924
Low
20.8431
Average
23.3059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SOS API questions
How do I get the CUP/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SOS rate in rates.SOS.
How far back does CUP/SOS historical data go?
Daily CUP/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.