CUP to SGD exchange rate API
Cuban Peso to Singapore Dollar · quoted 2026-10-31
0.05312
▼ +3.65% over 2Y
1 CUP = 0.05312 SGD · 1 SGD = 18.8257 CUP · Get this rate via the API
1 CUP buys 0.05312 SGD as of 2026-10-31, so 1 SGD buys 18.8257 CUP. Over the last 2 years, CUP/SGD traded between 0.04762 and 0.05726, averaged 0.05304 and fell 3.65%. The API holds daily CUP/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-31 | 0.055133 |
| 2024-11-01 | 0.055175 |
| 2024-11-02 | 0.055293 |
| 2024-11-03 | 0.055368 |
| 2024-11-04 | 0.054966 |
| 2024-11-05 | 0.054942 |
| 2024-11-06 | 0.055698 |
| 2024-11-07 | 0.055148 |
| 2024-11-08 | 0.055139 |
| 2024-11-09 | 0.055229 |
| 2024-11-10 | 0.05545 |
| 2024-11-11 | 0.055435 |
| 2024-11-12 | 0.055542 |
| 2024-11-13 | 0.055548 |
| 2024-11-14 | 0.055935 |
| 2024-11-15 | 0.055806 |
| 2024-11-16 | 0.055873 |
| 2024-11-17 | 0.055912 |
| 2024-11-18 | 0.05597 |
| 2024-11-19 | 0.05573 |
| 2024-11-20 | 0.055893 |
| 2024-11-21 | 0.056022 |
| 2024-11-22 | 0.056203 |
| 2024-11-23 | 0.056209 |
| 2024-11-24 | 0.05626 |
| 2024-11-25 | 0.05613 |
| 2024-11-26 | 0.056052 |
| 2024-11-27 | 0.056024 |
| 2024-11-28 | 0.056059 |
| 2024-11-29 | 0.055939 |
| 2024-11-30 | 0.055864 |
| 2024-12-01 | 0.056059 |
| 2024-12-02 | 0.056156 |
| 2024-12-03 | 0.056098 |
| 2024-12-04 | 0.056153 |
| 2024-12-05 | 0.055867 |
| 2024-12-06 | 0.055814 |
| 2024-12-07 | 0.055941 |
| 2024-12-08 | 0.056185 |
| 2024-12-09 | 0.055765 |
| 2024-12-10 | 0.055805 |
| 2024-12-11 | 0.055908 |
| 2024-12-12 | 0.056017 |
| 2024-12-13 | 0.056131 |
| 2024-12-14 | 0.056163 |
| 2024-12-15 | 0.056213 |
| 2024-12-16 | 0.056388 |
| 2024-12-17 | 0.056406 |
| 2024-12-18 | 0.056351 |
| 2024-12-19 | 0.056752 |
| 2024-12-20 | 0.056661 |
| 2024-12-21 | 0.056507 |
| 2024-12-22 | 0.056539 |
| 2024-12-23 | 0.056586 |
| 2024-12-24 | 0.056735 |
| 2024-12-25 | 0.056735 |
| 2024-12-26 | 0.056748 |
| 2024-12-27 | 0.056726 |
| 2024-12-28 | 0.056719 |
| 2024-12-29 | 0.05685 |
| 2024-12-30 | 0.056563 |
| 2024-12-31 | 0.056805 |
| 2025-01-01 | 0.056889 |
| 2025-01-02 | 0.056902 |
| 2025-01-03 | 0.057093 |
| 2025-01-04 | 0.057025 |
| 2025-01-05 | 0.057089 |
| 2025-01-06 | 0.056624 |
| 2025-01-07 | 0.056727 |
| 2025-01-08 | 0.057084 |
| 2025-01-09 | 0.057014 |
| 2025-01-10 | 0.057017 |
| 2025-01-11 | 0.05709 |
| 2025-01-12 | 0.057141 |
| 2025-01-13 | 0.057261 |
| 2025-01-14 | 0.057 |
| 2025-01-15 | 0.056987 |
| 2025-01-16 | 0.05709 |
| 2025-01-17 | 0.056966 |
| 2025-01-18 | 0.057055 |
| 2025-01-19 | 0.057206 |
| 2025-01-20 | 0.056906 |
| 2025-01-21 | 0.056639 |
| 2025-01-22 | 0.056436 |
| 2025-01-23 | 0.05657 |
| 2025-01-24 | 0.05624 |
| 2025-01-25 | 0.05611 |
| 2025-01-26 | 0.056396 |
| 2025-01-27 | 0.056038 |
| 2025-01-28 | 0.056348 |
| 2025-01-29 | 0.056293 |
| 2025-01-30 | 0.056229 |
| 2025-01-31 | 0.056524 |
| 2025-02-01 | 0.056563 |
| 2025-02-02 | 0.057029 |
| 2025-02-03 | 0.056819 |
| 2025-02-04 | 0.056441 |
| 2025-02-05 | 0.05615 |
| 2025-02-06 | 0.056371 |
| 2025-02-07 | 0.056378 |
| 2025-02-08 | 0.056527 |
| 2025-02-09 | 0.056652 |
| 2025-02-10 | 0.056267 |
| 2025-02-11 | 0.056229 |
| 2025-02-12 | 0.05611 |
| 2025-02-13 | 0.056005 |
| 2025-02-14 | 0.055783 |
| 2025-02-15 | 0.055859 |
| 2025-02-16 | 0.056011 |
| 2025-02-17 | 0.056001 |
| 2025-02-18 | 0.056082 |
| 2025-02-19 | 0.056015 |
| 2025-02-20 | 0.055772 |
| 2025-02-21 | 0.055788 |
| 2025-02-22 | 0.055685 |
| 2025-02-23 | 0.055669 |
| 2025-02-24 | 0.055733 |
| 2025-02-25 | 0.055757 |
| 2025-02-26 | 0.050502 |
| 2025-02-27 | 0.055902 |
| 2025-02-28 | 0.056244 |
| 2025-03-01 | 0.056313 |
| 2025-03-02 | 0.0563 |
| 2025-03-03 | 0.05617 |
| 2025-03-04 | 0.055886 |
| 2025-03-05 | 0.05578 |
| 2025-03-06 | 0.05561 |
| 2025-03-07 | 0.055543 |
| 2025-03-08 | 0.055584 |
| 2025-03-09 | 0.0502 |
| 2025-03-10 | 0.055434 |
| 2025-03-11 | 0.055461 |
| 2025-03-12 | 0.055599 |
| 2025-03-13 | 0.055704 |
| 2025-03-14 | 0.055618 |
| 2025-03-15 | 0.055577 |
| 2025-03-16 | 0.050344 |
| 2025-03-17 | 0.055591 |
| 2025-03-18 | 0.055529 |
| 2025-03-19 | 0.055561 |
| 2025-03-20 | 0.055692 |
| 2025-03-21 | 0.05565 |
| 2025-03-22 | 0.055692 |
| 2025-03-23 | 0.050383 |
| 2025-03-25 | 0.055666 |
| 2025-03-26 | 0.055764 |
| 2025-03-27 | 0.055795 |
| 2025-03-28 | 0.055845 |
| 2025-03-29 | 0.055926 |
| 2025-03-30 | 0.056188 |
| 2025-03-31 | 0.050659 |
| 2025-04-01 | 0.056197 |
| 2025-04-02 | 0.056433 |
| 2025-04-03 | 0.056059 |
| 2025-04-04 | 0.055886 |
| 2025-04-05 | 0.056129 |
| 2025-04-06 | 0.056569 |
| 2025-04-07 | 0.05587 |
| 2025-04-08 | 0.056101 |
| 2025-04-09 | 0.056096 |
| 2025-04-10 | 0.055651 |
| 2025-04-11 | 0.055008 |
| 2025-04-12 | 0.054962 |
| 2025-04-13 | 0.055077 |
| 2025-04-14 | 0.054944 |
| 2025-04-15 | 0.054956 |
| 2025-04-16 | 0.054889 |
| 2025-04-17 | 0.054732 |
| 2025-04-18 | 0.054728 |
| 2025-04-19 | 0.054661 |
| 2025-04-20 | 0.05466 |
| 2025-04-21 | 0.054398 |
| 2025-04-22 | 0.054549 |
| 2025-04-23 | 0.054643 |
| 2025-04-24 | 0.054692 |
| 2025-04-25 | 0.054743 |
| 2025-04-26 | 0.05485 |
| 2025-04-27 | 0.054931 |
| 2025-04-28 | 0.054831 |
| 2025-04-29 | 0.054669 |
| 2025-04-30 | 0.0545 |
| 2025-05-01 | 0.054623 |
| 2025-05-02 | 0.054016 |
| 2025-05-03 | 0.054136 |
| 2025-05-04 | 0.054237 |
| 2025-05-05 | 0.053669 |
| 2025-05-06 | 0.053686 |
| 2025-05-08 | 0.053968 |
| 2025-05-09 | 0.054034 |
| 2025-05-10 | 0.053988 |
| 2025-05-11 | 0.054093 |
| 2025-05-12 | 0.054407 |
| 2025-05-13 | 0.05441 |
| 2025-05-14 | 0.054147 |
| 2025-05-15 | 0.054158 |
| 2025-05-17 | 0.054256 |
| 2025-05-18 | 0.054226 |
| 2025-05-19 | 0.05396 |
| 2025-05-20 | 0.05389 |
| 2025-05-21 | 0.053866 |
| 2025-05-22 | 0.053788 |
| 2025-05-23 | 0.053732 |
| 2025-05-24 | 0.053557 |
| 2025-05-25 | 0.053993 |
| 2025-05-26 | 0.053618 |
| 2025-05-27 | 0.053729 |
| 2025-05-28 | 0.053719 |
| 2025-05-29 | 0.0538 |
| 2025-05-30 | 0.053794 |
| 2025-05-31 | 0.0538 |
| 2025-06-01 | 0.053818 |
| 2025-06-02 | 0.053712 |
| 2025-06-03 | 0.053768 |
| 2025-06-04 | 0.053708 |
| 2025-06-05 | 0.05357 |
| 2025-06-06 | 0.05366 |
| 2025-06-07 | 0.053699 |
| 2025-06-08 | 0.053727 |
| 2025-06-09 | 0.053533 |
| 2025-06-10 | 0.05355 |
| 2025-06-11 | 0.053631 |
| 2025-06-12 | 0.053323 |
| 2025-06-13 | 0.053387 |
| 2025-06-14 | 0.053373 |
| 2025-06-15 | 0.05367 |
| 2025-06-16 | 0.053461 |
| 2025-06-17 | 0.053396 |
| 2025-06-18 | 0.053572 |
| 2025-06-19 | 0.053701 |
| 2025-06-20 | 0.053586 |
| 2025-06-21 | 0.053605 |
| 2025-06-22 | 0.053764 |
| 2025-06-23 | 0.053788 |
| 2025-06-24 | 0.053393 |
| 2025-06-25 | 0.053426 |
| 2025-06-26 | 0.053159 |
| 2025-06-27 | 0.053139 |
| 2025-06-28 | 0.053157 |
| 2025-06-29 | 0.053244 |
| 2025-06-30 | 0.053163 |
| 2025-07-01 | 0.053019 |
| 2025-07-02 | 0.053113 |
| 2025-07-03 | 0.053138 |
| 2025-07-04 | 0.053119 |
| 2025-07-05 | 0.053116 |
| 2025-07-06 | 0.053337 |
| 2025-07-07 | 0.053342 |
| 2025-07-08 | 0.053383 |
| 2025-07-09 | 0.053423 |
| 2025-07-10 | 0.053454 |
| 2025-07-11 | 0.053357 |
| 2025-07-12 | 0.053365 |
| 2025-07-13 | 0.053407 |
| 2025-07-14 | 0.053454 |
| 2025-07-15 | 0.053399 |
| 2025-07-16 | 0.053527 |
| 2025-07-17 | 0.053699 |
| 2025-07-18 | 0.053573 |
| 2025-07-19 | 0.053529 |
| 2025-07-20 | 0.053976 |
| 2025-07-21 | 0.053306 |
| 2025-07-22 | 0.053525 |
| 2025-07-23 | 0.053357 |
| 2025-07-24 | 0.05337 |
| 2025-07-25 | 0.053465 |
| 2025-07-26 | 0.053463 |
| 2025-07-27 | 0.053527 |
| 2025-07-28 | 0.053645 |
| 2025-07-29 | 0.05373 |
| 2025-07-30 | 0.053757 |
| 2025-07-31 | 0.054021 |
| 2025-08-01 | 0.054123 |
| 2025-08-02 | 0.053727 |
| 2025-08-03 | 0.05373 |
| 2025-08-04 | 0.053669 |
| 2025-08-05 | 0.054289 |
| 2025-08-06 | 0.05419 |
| 2025-08-07 | 0.054077 |
| 2025-08-08 | 0.054028 |
| 2025-08-09 | 0.053703 |
| 2025-08-10 | 0.053718 |
| 2025-08-11 | 0.05372 |
| 2025-08-12 | 0.053508 |
| 2025-08-13 | 0.053303 |
| 2025-08-14 | 0.053409 |
| 2025-08-15 | 0.05343 |
| 2025-08-16 | 0.053456 |
| 2025-08-17 | 0.053765 |
| 2025-08-18 | 0.05353 |
| 2025-08-19 | 0.053485 |
| 2025-08-20 | 0.053578 |
| 2025-08-21 | 0.053728 |
| 2025-08-22 | 0.053621 |
| 2025-08-23 | 0.053428 |
| 2025-08-24 | 0.053524 |
| 2025-08-25 | 0.053491 |
| 2025-08-26 | 0.053412 |
| 2025-08-27 | 0.053742 |
| 2025-08-28 | 0.053456 |
| 2025-08-29 | 0.053585 |
| 2025-08-30 | 0.053482 |
| 2025-08-31 | 0.053495 |
| 2025-09-01 | 0.053615 |
| 2025-09-02 | 0.053612 |
| 2025-09-03 | 0.053756 |
| 2025-09-04 | 0.053805 |
| 2025-09-05 | 0.053597 |
| 2025-09-06 | 0.053538 |
| 2025-09-07 | 0.053587 |
| 2025-09-08 | 0.053628 |
| 2025-09-09 | 0.053565 |
| 2025-09-10 | 0.053314 |
| 2025-09-11 | 0.053527 |
| 2025-09-13 | 0.053477 |
| 2025-09-14 | 0.053622 |
| 2025-09-15 | 0.053349 |
| 2025-09-16 | 0.053253 |
| 2025-09-17 | 0.053423 |
| 2025-09-18 | 0.053401 |
| 2025-09-19 | 0.053576 |
| 2025-09-20 | 0.053488 |
| 2025-09-21 | 0.053719 |
| 2025-09-22 | 0.053359 |
| 2025-09-23 | 0.053503 |
| 2025-09-24 | 0.053615 |
| 2025-09-25 | 0.053756 |
| 2025-09-26 | 0.053941 |
| 2025-09-27 | 0.053972 |
| 2025-09-28 | 0.054019 |
| 2025-09-29 | 0.054069 |
| 2025-09-30 | 0.053759 |
| 2025-10-01 | 0.053715 |
| 2025-10-02 | 0.053654 |
| 2025-10-03 | 0.05375 |
| 2025-10-04 | 0.053705 |
| 2025-10-05 | 0.053989 |
| 2025-10-06 | 0.053806 |
| 2025-10-07 | 0.054046 |
| 2025-10-08 | 0.053978 |
| 2025-10-09 | 0.054017 |
| 2025-10-10 | 0.053953 |
| 2025-10-11 | 0.054116 |
| 2025-10-12 | 0.054183 |
| 2025-10-13 | 0.054321 |
| 2025-10-14 | 0.05423 |
| 2025-10-15 | 0.054178 |
| 2025-10-16 | 0.054088 |
| 2025-10-17 | 0.054127 |
| 2025-10-18 | 0.053902 |
| 2025-10-19 | 0.053958 |
| 2025-10-20 | 0.053905 |
| 2025-10-21 | 0.054101 |
| 2025-10-22 | 0.05409 |
| 2025-10-23 | 0.054211 |
| 2025-10-24 | 0.054237 |
| 2025-10-25 | 0.054139 |
| 2025-10-26 | 0.054175 |
| 2025-10-27 | 0.054094 |
| 2025-10-28 | 0.054002 |
| 2025-10-29 | 0.053919 |
| 2025-10-30 | 0.054284 |
| 2025-10-31 | 0.054272 |
| 2025-11-01 | 0.054157 |
| 2025-11-02 | 0.054186 |
| 2025-11-03 | 0.05428 |
| 2025-11-04 | 0.054442 |
| 2025-11-05 | 0.054502 |
| 2025-11-06 | 0.054418 |
| 2025-11-07 | 0.054315 |
| 2025-11-08 | 0.054246 |
| 2025-11-09 | 0.05444 |
| 2025-11-10 | 0.054354 |
| 2025-11-11 | 0.054305 |
| 2025-11-12 | 0.05439 |
| 2025-11-13 | 0.054253 |
| 2025-11-14 | 0.05415 |
| 2025-11-15 | 0.054121 |
| 2025-11-16 | 0.054325 |
| 2025-11-17 | 0.05429 |
| 2025-11-18 | 0.054271 |
| 2025-11-19 | 0.054361 |
| 2025-11-20 | 0.054529 |
| 2025-11-21 | 0.054485 |
| 2025-11-22 | 0.054447 |
| 2025-11-23 | 0.054503 |
| 2025-11-24 | 0.054269 |
| 2025-11-25 | 0.054242 |
| 2025-11-26 | 0.054192 |
| 2025-11-27 | 0.054095 |
| 2025-11-28 | 0.054092 |
| 2025-11-29 | 0.054099 |
| 2025-11-30 | 0.054142 |
| 2025-12-01 | 0.054086 |
| 2025-12-02 | 0.054119 |
| 2025-12-03 | 0.053933 |
| 2025-12-04 | 0.053989 |
| 2025-12-05 | 0.054021 |
| 2025-12-06 | 0.053986 |
| 2025-12-07 | 0.054043 |
| 2025-12-08 | 0.054015 |
| 2025-12-09 | 0.054033 |
| 2025-12-11 | 0.054187 |
| 2025-12-12 | 0.053909 |
| 2025-12-13 | 0.053866 |
| 2025-12-14 | 0.053994 |
| 2025-12-15 | 0.053775 |
| 2025-12-16 | 0.053736 |
| 2025-12-17 | 0.053804 |
| 2025-12-18 | 0.053817 |
| 2025-12-19 | 0.053883 |
| 2025-12-20 | 0.053871 |
| 2025-12-21 | 0.054073 |
| 2025-12-22 | 0.05377 |
| 2025-12-23 | 0.053707 |
| 2025-12-24 | 0.053581 |
| 2025-12-25 | 0.053523 |
| 2025-12-26 | 0.053542 |
| 2025-12-27 | 0.053553 |
| 2025-12-28 | 0.053538 |
| 2025-12-29 | 0.053599 |
| 2025-12-30 | 0.053528 |
| 2025-12-31 | 0.053522 |
| 2026-01-01 | 0.053515 |
| 2026-01-02 | 0.053597 |
| 2026-01-03 | 0.053584 |
| 2026-01-04 | 0.053851 |
| 2026-01-05 | 0.053562 |
| 2026-01-06 | 0.053453 |
| 2026-01-07 | 0.053421 |
| 2026-01-08 | 0.053536 |
| 2026-01-09 | 0.053564 |
| 2026-01-10 | 0.053626 |
| 2026-01-11 | 0.05359 |
| 2026-01-12 | 0.053572 |
| 2026-01-13 | 0.053626 |
| 2026-01-14 | 0.05362 |
| 2026-01-15 | 0.053621 |
| 2026-01-16 | 0.053657 |
| 2026-01-17 | 0.053676 |
| 2026-01-18 | 0.05371 |
| 2026-01-19 | 0.053585 |
| 2026-01-20 | 0.053549 |
| 2026-01-21 | 0.053401 |
| 2026-01-22 | 0.053493 |
| 2026-01-23 | 0.053428 |
| 2026-01-24 | 0.053062 |
| 2026-01-25 | 0.053102 |
| 2026-01-26 | 0.05348 |
| 2026-01-27 | 0.052982 |
| 2026-01-28 | 0.052774 |
| 2026-01-29 | 0.052691 |
| 2026-01-30 | 0.052802 |
| 2026-01-31 | 0.053001 |
| 2026-02-01 | 0.053026 |
| 2026-02-02 | 0.05271 |
| 2026-02-03 | 0.052722 |
| 2026-02-04 | 0.053138 |
| 2026-02-05 | 0.053026 |
| 2026-02-06 | 0.053012 |
| 2026-02-07 | 0.05314 |
| 2026-02-08 | 0.053118 |
| 2026-02-09 | 0.053008 |
| 2026-02-10 | 0.052937 |
| 2026-02-11 | 0.0526 |
| 2026-02-12 | 0.047619 |
| 2026-02-13 | 0.052584 |
| 2026-02-14 | 0.052606 |
| 2026-02-15 | 0.052694 |
| 2026-02-16 | 0.052615 |
| 2026-02-17 | 0.052615 |
| 2026-02-18 | 0.052733 |
| 2026-02-19 | 0.052713 |
| 2026-02-20 | 0.052821 |
| 2026-02-21 | 0.052767 |
| 2026-02-22 | 0.052971 |
| 2026-02-23 | 0.053024 |
| 2026-02-24 | 0.052869 |
| 2026-02-25 | 0.052753 |
| 2026-02-26 | 0.052866 |
| 2026-02-27 | 0.052693 |
| 2026-02-28 | 0.052757 |
| 2026-03-01 | 0.052933 |
| 2026-03-02 | 0.053109 |
| 2026-03-03 | 0.053103 |
| 2026-03-04 | 0.053111 |
| 2026-03-05 | 0.05319 |
| 2026-03-06 | 0.053409 |
| 2026-03-07 | 0.053293 |
| 2026-03-08 | 0.053601 |
| 2026-03-09 | 0.053317 |
| 2026-03-10 | 0.053275 |
| 2026-03-11 | 0.053072 |
| 2026-03-12 | 0.053052 |
| 2026-03-13 | 0.053144 |
| 2026-03-14 | 0.053553 |
| 2026-03-15 | 0.053473 |
| 2026-03-16 | 0.053265 |
| 2026-03-17 | 0.053266 |
| 2026-03-18 | 0.053512 |
| 2026-03-19 | 0.053291 |
| 2026-03-20 | 0.053363 |
| 2026-03-21 | 0.05344 |
| 2026-03-22 | 0.053598 |
| 2026-03-23 | 0.053141 |
| 2026-03-24 | 0.053415 |
| 2026-03-25 | 0.053398 |
| 2026-03-26 | 0.053355 |
| 2026-03-27 | 0.053775 |
| 2026-03-28 | 0.048785 |
| 2026-03-29 | 0.054034 |
| 2026-03-30 | 0.05379 |
| 2026-03-31 | 0.053614 |
| 2026-04-01 | 0.053439 |
| 2026-04-02 | 0.053624 |
| 2026-04-03 | 0.053744 |
| 2026-04-04 | 0.053651 |
| 2026-04-05 | 0.053894 |
| 2026-04-06 | 0.053675 |
| 2026-04-07 | 0.053674 |
| 2026-04-08 | 0.053327 |
| 2026-04-09 | 0.048089 |
| 2026-04-10 | 0.048072 |
| 2026-04-11 | 0.048079 |
| 2026-04-12 | 0.048136 |
| 2026-04-13 | 0.048161 |
| 2026-04-14 | 0.047975 |
| 2026-04-15 | 0.048021 |
| 2026-04-16 | 0.047994 |
| 2026-04-17 | 0.04801 |
| 2026-04-18 | 0.047928 |
| 2026-04-19 | 0.047981 |
| 2026-04-20 | 0.047978 |
| 2026-04-21 | 0.047978 |
| 2026-04-22 | 0.048066 |
| 2026-04-23 | 0.048142 |
| 2026-04-24 | 0.048165 |
| 2026-04-25 | 0.048154 |
| 2026-04-26 | 0.04817 |
| 2026-04-27 | 0.048029 |
| 2026-04-28 | 0.048235 |
| 2026-04-29 | 0.048199 |
| 2026-04-30 | 0.048158 |
| 2026-05-01 | 0.048034 |
| 2026-05-02 | 0.048022 |
| 2026-05-03 | 0.048008 |
| 2026-05-04 | 0.048143 |
| 2026-05-05 | 0.048195 |
| 2026-05-06 | 0.047857 |
| 2026-05-07 | 0.047764 |
| 2026-05-08 | 0.047842 |
| 2026-05-09 | 0.047822 |
| 2026-05-10 | 0.047835 |
| 2026-05-11 | 0.047913 |
| 2026-05-12 | 0.053033 |
| 2026-05-14 | 0.053066 |
| 2026-05-15 | 0.048302 |
| 2026-05-16 | 0.053329 |
| 2026-05-17 | 0.05347 |
| 2026-05-18 | 0.048255 |
| 2026-05-19 | 0.053392 |
| 2026-05-20 | 0.053401 |
| 2026-05-21 | 0.053329 |
| 2026-05-23 | 0.05334 |
| 2026-05-24 | 0.053404 |
| 2026-05-25 | 0.053424 |
| 2026-05-26 | 0.053335 |
| 2026-05-27 | 0.053312 |
| 2026-05-28 | 0.053292 |
| 2026-05-29 | 0.048182 |
| 2026-05-30 | 0.048186 |
| 2026-05-31 | 0.048179 |
| 2026-06-01 | 0.048214 |
| 2026-06-02 | 0.048245 |
| 2026-06-03 | 0.048382 |
| 2026-06-04 | 0.048419 |
| 2026-06-05 | 0.048427 |
| 2026-06-06 | 0.048593 |
| 2026-06-09 | 0.04849 |
| 2026-06-10 | 0.048603 |
| 2026-06-11 | 0.048601 |
| 2026-06-12 | 0.04846 |
| 2026-06-13 | 0.048441 |
| 2026-06-14 | 0.048463 |
| 2026-06-15 | 0.048409 |
| 2026-06-16 | 0.048399 |
| 2026-06-17 | 0.048432 |
| 2026-06-18 | 0.048718 |
| 2026-06-19 | 0.048644 |
| 2026-06-20 | 0.048714 |
| 2026-06-21 | 0.048776 |
| 2026-06-22 | 0.048758 |
| 2026-06-23 | 0.048915 |
| 2026-06-24 | 0.04898 |
| 2026-06-25 | 0.048973 |
| 2026-06-26 | 0.048844 |
| 2026-06-27 | 0.048813 |
| 2026-06-28 | 0.048819 |
| 2026-06-29 | 0.048814 |
| 2026-06-30 | 0.048851 |
| 2026-07-01 | 0.048937 |
| 2026-07-02 | 0.048849 |
| 2026-07-03 | 0.048695 |
| 2026-07-04 | 0.048701 |
| 2026-07-05 | 0.048727 |
| 2026-07-06 | 0.048805 |
| 2026-07-07 | 0.048716 |
| 2026-07-08 | 0.048851 |
| 2026-07-09 | 0.048773 |
| 2026-07-10 | 0.048707 |
| 2026-07-11 | 0.048716 |
| 2026-07-12 | 0.048766 |
| 2026-07-13 | 0.048776 |
| 2026-07-14 | 0.048779 |
| 2026-07-15 | 0.048785 |
| 2026-07-16 | 0.048657 |
| 2026-07-17 | 0.048727 |
| 2026-07-18 | 0.048723 |
| 2026-07-19 | 0.048721 |
| 2026-07-20 | 0.048713 |
| 2026-07-21 | 0.048678 |
| 2026-07-22 | 0.048731 |
| 2026-07-23 | 0.048743 |
| 2026-07-24 | 0.048692 |
| 2026-07-25 | 0.048696 |
| 2026-07-26 | 0.048687 |
| 2026-07-27 | 0.048669 |
| 2026-07-28 | 0.048832 |
| 2026-07-29 | 0.048791 |
| 2026-07-30 | 0.048595 |
| 2026-07-31 | 0.048479 |
| 2026-08-01 | 0.048349 |
| 2026-08-02 | 0.048337 |
| 2026-08-03 | 0.048361 |
| 2026-08-04 | 0.04839 |
| 2026-08-05 | 0.048389 |
| 2026-08-06 | 0.048376 |
| 2026-08-07 | 0.048335 |
| 2026-08-08 | 0.048274 |
| 2026-08-09 | 0.048248 |
| 2026-08-10 | 0.048275 |
| 2026-08-11 | 0.048303 |
| 2026-08-12 | 0.048255 |
| 2026-08-13 | 0.04829 |
| 2026-08-14 | 0.048225 |
| 2026-08-15 | 0.048282 |
| 2026-08-16 | 0.048274 |
| 2026-08-17 | 0.048165 |
| 2026-08-18 | 0.048202 |
| 2026-08-20 | 0.048012 |
| 2026-08-21 | 0.047864 |
| 2026-08-22 | 0.047859 |
| 2026-08-23 | 0.04789 |
| 2026-08-24 | 0.047919 |
| 2026-08-25 | 0.047915 |
| 2026-08-26 | 0.047903 |
| 2026-08-27 | 0.04796 |
| 2026-08-28 | 0.047991 |
| 2026-08-29 | 0.048089 |
| 2026-08-30 | 0.048081 |
| 2026-08-31 | 0.048022 |
| 2026-09-01 | 0.048044 |
| 2026-09-02 | 0.04803 |
| 2026-09-03 | 0.047841 |
| 2026-09-04 | 0.047803 |
| 2026-09-05 | 0.047848 |
| 2026-09-06 | 0.047804 |
| 2026-09-07 | 0.047786 |
| 2026-09-08 | 0.047766 |
| 2026-09-09 | 0.047674 |
| 2026-09-10 | 0.047792 |
| 2026-09-11 | 0.047838 |
| 2026-09-12 | 0.047782 |
| 2026-09-13 | 0.04778 |
| 2026-09-14 | 0.047935 |
| 2026-09-15 | 0.048011 |
| 2026-09-16 | 0.048049 |
| 2026-09-17 | 0.048138 |
| 2026-09-18 | 0.048243 |
| 2026-09-19 | 0.048146 |
| 2026-09-20 | 0.048156 |
| 2026-09-21 | 0.048107 |
| 2026-09-22 | 0.048097 |
| 2026-09-23 | 0.04821 |
| 2026-09-24 | 0.048276 |
| 2026-09-25 | 0.053211 |
| 2026-09-26 | 0.053284 |
| 2026-09-27 | 0.053233 |
| 2026-09-28 | 0.053181 |
| 2026-09-30 | 0.053174 |
| 2026-10-02 | 0.053051 |
| 2026-10-03 | 0.053288 |
| 2026-10-05 | 0.053461 |
| 2026-10-06 | 0.053316 |
| 2026-10-07 | 0.053366 |
| 2026-10-08 | 0.053452 |
| 2026-10-09 | 0.053539 |
| 2026-10-10 | 0.053343 |
| 2026-10-11 | 0.053339 |
| 2026-10-12 | 0.053339 |
| 2026-10-13 | 0.053232 |
| 2026-10-14 | 0.053533 |
| 2026-10-15 | 0.053481 |
| 2026-10-16 | 0.053388 |
| 2026-10-17 | 0.053324 |
| 2026-10-18 | 0.053265 |
| 2026-10-19 | 0.053135 |
| 2026-10-20 | 0.053293 |
| 2026-10-21 | 0.053312 |
| 2026-10-22 | 0.053185 |
| 2026-10-23 | 0.053302 |
| 2026-10-24 | 0.053302 |
| 2026-10-25 | 0.053268 |
| 2026-10-26 | 0.053478 |
| 2026-10-27 | 0.053267 |
| 2026-10-28 | 0.053329 |
| 2026-10-29 | 0.053494 |
| 2026-10-30 | 0.05324 |
| 2026-10-31 | 0.053119 |
High
0.05726
Low
0.04762
Average
0.05304
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SGD API questions
How do I get the CUP/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SGD rate in rates.SGD.
How far back does CUP/SGD historical data go?
Daily CUP/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.