CUP to SDG exchange rate API
Cuban Peso to Sudanese Pound · quoted 2026-10-24
25.0296
▼ +0.17% over 2Y
1 CUP = 25.0296 SDG · 1 SDG = 0.03995 CUP · Get this rate via the API
1 CUP buys 25.0296 SDG as of 2026-10-24, so 1 SDG buys 0.03995 CUP. Over the last 2 years, CUP/SDG traded between 21.7931 and 25.2965, averaged 24.4939 and fell 0.17%. The API holds daily CUP/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 25.072653 |
| 2024-10-25 | 25.047126 |
| 2024-10-26 | 25.027576 |
| 2024-10-27 | 25.150864 |
| 2024-10-28 | 25.050212 |
| 2024-10-29 | 25.076044 |
| 2024-10-30 | 25.075556 |
| 2024-10-31 | 25.098485 |
| 2024-11-01 | 25.100056 |
| 2024-11-02 | 25.079033 |
| 2024-11-03 | 25.045146 |
| 2024-11-04 | 25.102266 |
| 2024-11-05 | 25.094185 |
| 2024-11-06 | 25.089236 |
| 2024-11-07 | 25.090005 |
| 2024-11-08 | 25.067557 |
| 2024-11-09 | 25.036095 |
| 2024-11-10 | 25.043818 |
| 2024-11-11 | 25.015025 |
| 2024-11-12 | 24.9723 |
| 2024-11-13 | 24.98399 |
| 2024-11-14 | 24.999861 |
| 2024-11-15 | 25.039133 |
| 2024-11-16 | 25.033674 |
| 2024-11-17 | 24.956808 |
| 2024-11-18 | 25.037391 |
| 2024-11-19 | 25.018185 |
| 2024-11-20 | 25.052804 |
| 2024-11-21 | 25.077984 |
| 2024-11-22 | 25.079569 |
| 2024-11-23 | 25.076711 |
| 2024-11-24 | 25.043045 |
| 2024-11-25 | 25.052368 |
| 2024-11-26 | 25.067088 |
| 2024-11-27 | 25.083018 |
| 2024-11-28 | 25.09394 |
| 2024-11-29 | 25.078139 |
| 2024-11-30 | 25.073171 |
| 2024-12-01 | 25.063111 |
| 2024-12-02 | 25.102411 |
| 2024-12-03 | 25.086153 |
| 2024-12-04 | 25.071008 |
| 2024-12-05 | 25.061338 |
| 2024-12-06 | 25.061449 |
| 2024-12-07 | 25.052503 |
| 2024-12-08 | 25.056937 |
| 2024-12-09 | 25.038243 |
| 2024-12-10 | 25.007231 |
| 2024-12-11 | 25.019981 |
| 2024-12-12 | 25.03574 |
| 2024-12-13 | 25.049109 |
| 2024-12-14 | 25.044765 |
| 2024-12-15 | 24.963529 |
| 2024-12-16 | 25.12205 |
| 2024-12-17 | 25.112585 |
| 2024-12-18 | 25.088034 |
| 2024-12-19 | 25.106233 |
| 2024-12-20 | 25.091864 |
| 2024-12-21 | 25.073511 |
| 2024-12-22 | 24.986018 |
| 2024-12-23 | 25.0847 |
| 2024-12-24 | 25.104617 |
| 2024-12-25 | 25.105045 |
| 2024-12-26 | 25.117283 |
| 2024-12-27 | 25.117095 |
| 2024-12-28 | 25.108071 |
| 2024-12-29 | 25.060675 |
| 2024-12-30 | 25.08213 |
| 2024-12-31 | 25.043413 |
| 2025-01-01 | 25.048772 |
| 2025-01-02 | 25.068374 |
| 2025-01-03 | 25.059904 |
| 2025-01-04 | 25.032838 |
| 2025-01-05 | 24.954715 |
| 2025-01-06 | 25.06342 |
| 2025-01-07 | 25.058669 |
| 2025-01-08 | 25.032515 |
| 2025-01-09 | 25.0267 |
| 2025-01-10 | 25.052736 |
| 2025-01-11 | 25.015502 |
| 2025-01-12 | 24.956843 |
| 2025-01-13 | 25.033647 |
| 2025-01-14 | 25.002099 |
| 2025-01-15 | 25.038552 |
| 2025-01-16 | 25.066061 |
| 2025-01-17 | 25.031703 |
| 2025-01-18 | 25.051601 |
| 2025-01-19 | 25.042564 |
| 2025-01-20 | 25.061386 |
| 2025-01-21 | 25.038914 |
| 2025-01-22 | 25.072309 |
| 2025-01-23 | 25.056245 |
| 2025-01-24 | 25.043788 |
| 2025-01-25 | 25.052204 |
| 2025-01-26 | 25.09066 |
| 2025-01-27 | 25.091872 |
| 2025-01-28 | 25.051349 |
| 2025-01-29 | 25.029908 |
| 2025-01-30 | 25.022644 |
| 2025-01-31 | 25.05414 |
| 2025-02-01 | 25.045504 |
| 2025-02-02 | 25.043438 |
| 2025-02-03 | 25.016407 |
| 2025-02-04 | 25.003351 |
| 2025-02-05 | 25.025655 |
| 2025-02-06 | 25.004608 |
| 2025-02-07 | 25.058102 |
| 2025-02-08 | 25.094123 |
| 2025-02-09 | 25.069507 |
| 2025-02-10 | 24.977856 |
| 2025-02-11 | 24.929028 |
| 2025-02-12 | 24.913917 |
| 2025-02-13 | 24.920928 |
| 2025-02-14 | 24.999135 |
| 2025-02-15 | 25.065045 |
| 2025-02-16 | 25.044811 |
| 2025-02-17 | 25.087924 |
| 2025-02-18 | 25.079481 |
| 2025-02-19 | 25.071495 |
| 2025-02-20 | 25.058592 |
| 2025-02-21 | 25.067312 |
| 2025-02-22 | 25.042932 |
| 2025-02-23 | 24.954732 |
| 2025-02-24 | 25.027491 |
| 2025-02-25 | 25.039836 |
| 2025-02-26 | 22.679252 |
| 2025-02-27 | 25.05587 |
| 2025-02-28 | 25.070184 |
| 2025-03-01 | 25.034253 |
| 2025-03-02 | 24.957139 |
| 2025-03-03 | 25.043635 |
| 2025-03-04 | 25.048607 |
| 2025-03-05 | 25.061216 |
| 2025-03-06 | 25.068479 |
| 2025-03-07 | 25.06365 |
| 2025-03-08 | 25.078209 |
| 2025-03-09 | 22.679257 |
| 2025-03-10 | 25.018414 |
| 2025-03-11 | 25.015949 |
| 2025-03-12 | 25.039535 |
| 2025-03-13 | 25.031593 |
| 2025-03-14 | 25.039155 |
| 2025-03-15 | 25.025071 |
| 2025-03-16 | 22.675772 |
| 2025-03-17 | 25.084146 |
| 2025-03-18 | 25.052725 |
| 2025-03-19 | 25.04936 |
| 2025-03-20 | 25.035908 |
| 2025-03-21 | 25.042554 |
| 2025-03-22 | 25.052881 |
| 2025-03-23 | 22.679258 |
| 2025-03-25 | 25.044978 |
| 2025-03-26 | 25.017284 |
| 2025-03-27 | 25.006283 |
| 2025-03-28 | 24.999288 |
| 2025-03-29 | 25.024087 |
| 2025-03-30 | 25.08856 |
| 2025-03-31 | 22.603519 |
| 2025-04-01 | 25.120458 |
| 2025-04-02 | 25.230204 |
| 2025-04-03 | 25.208366 |
| 2025-04-04 | 25.061268 |
| 2025-04-05 | 25.069784 |
| 2025-04-06 | 25.157187 |
| 2025-04-07 | 24.905695 |
| 2025-04-08 | 24.98233 |
| 2025-04-09 | 24.996338 |
| 2025-04-10 | 25.005953 |
| 2025-04-11 | 24.996868 |
| 2025-04-12 | 25.039395 |
| 2025-04-13 | 25.003768 |
| 2025-04-14 | 25.072731 |
| 2025-04-15 | 25.049221 |
| 2025-04-16 | 25.073052 |
| 2025-04-17 | 25.042104 |
| 2025-04-18 | 25.061009 |
| 2025-04-19 | 25.045452 |
| 2025-04-20 | 24.957811 |
| 2025-04-21 | 25.029 |
| 2025-04-22 | 25.042322 |
| 2025-04-23 | 25.034243 |
| 2025-04-24 | 25.026251 |
| 2025-04-25 | 25.005278 |
| 2025-04-26 | 25.057713 |
| 2025-04-27 | 25.019626 |
| 2025-04-28 | 25.059251 |
| 2025-04-29 | 25.064403 |
| 2025-04-30 | 25.042656 |
| 2025-05-01 | 25.046062 |
| 2025-05-02 | 25.024577 |
| 2025-05-03 | 25.016533 |
| 2025-05-04 | 25.014168 |
| 2025-05-05 | 25.004619 |
| 2025-05-06 | 24.993414 |
| 2025-05-08 | 24.995637 |
| 2025-05-09 | 25.008489 |
| 2025-05-10 | 25.003474 |
| 2025-05-11 | 24.958482 |
| 2025-05-12 | 25.012536 |
| 2025-05-13 | 25.037372 |
| 2025-05-14 | 25.036191 |
| 2025-05-15 | 25.034227 |
| 2025-05-17 | 25.043686 |
| 2025-05-18 | 24.997721 |
| 2025-05-19 | 25.030626 |
| 2025-05-20 | 24.970756 |
| 2025-05-21 | 25.07621 |
| 2025-05-22 | 25.017615 |
| 2025-05-23 | 25.052143 |
| 2025-05-24 | 25.043283 |
| 2025-05-25 | 25.154402 |
| 2025-05-26 | 25.07913 |
| 2025-05-27 | 25.056053 |
| 2025-05-28 | 25.016709 |
| 2025-05-29 | 25.050355 |
| 2025-05-30 | 25.021093 |
| 2025-05-31 | 25.044247 |
| 2025-06-01 | 24.964125 |
| 2025-06-02 | 25.079227 |
| 2025-06-03 | 25.046675 |
| 2025-06-04 | 25.013871 |
| 2025-06-05 | 25.040041 |
| 2025-06-06 | 25.03559 |
| 2025-06-07 | 25.046267 |
| 2025-06-08 | 24.965694 |
| 2025-06-09 | 24.964149 |
| 2025-06-10 | 25.008768 |
| 2025-06-11 | 25.023071 |
| 2025-06-12 | 25.033063 |
| 2025-06-13 | 24.974946 |
| 2025-06-14 | 25.004069 |
| 2025-06-15 | 25.070103 |
| 2025-06-16 | 25.069441 |
| 2025-06-17 | 25.032804 |
| 2025-06-18 | 25.029546 |
| 2025-06-19 | 25.030389 |
| 2025-06-20 | 25.030988 |
| 2025-06-21 | 25.023728 |
| 2025-06-22 | 24.994903 |
| 2025-06-23 | 24.987162 |
| 2025-06-24 | 25.036749 |
| 2025-06-25 | 25.052066 |
| 2025-06-26 | 25.022884 |
| 2025-06-27 | 25.003468 |
| 2025-06-28 | 25.030671 |
| 2025-06-29 | 24.988884 |
| 2025-06-30 | 25.040862 |
| 2025-07-01 | 25.040265 |
| 2025-07-02 | 25.021817 |
| 2025-07-03 | 25.049327 |
| 2025-07-04 | 25.036261 |
| 2025-07-05 | 25.040792 |
| 2025-07-06 | 25.133769 |
| 2025-07-07 | 25.048499 |
| 2025-07-08 | 25.055999 |
| 2025-07-09 | 25.036079 |
| 2025-07-10 | 25.073808 |
| 2025-07-11 | 25.021118 |
| 2025-07-12 | 25.032568 |
| 2025-07-13 | 24.970452 |
| 2025-07-14 | 25.060251 |
| 2025-07-15 | 25.005328 |
| 2025-07-16 | 25.011791 |
| 2025-07-17 | 25.031892 |
| 2025-07-18 | 25.082265 |
| 2025-07-19 | 25.035505 |
| 2025-07-20 | 25.150667 |
| 2025-07-21 | 24.982001 |
| 2025-07-22 | 25.076074 |
| 2025-07-23 | 25.082997 |
| 2025-07-24 | 25.100616 |
| 2025-07-25 | 25.05975 |
| 2025-07-26 | 25.06262 |
| 2025-07-27 | 25.01913 |
| 2025-07-28 | 25.072212 |
| 2025-07-29 | 25.021004 |
| 2025-07-30 | 25.03247 |
| 2025-07-31 | 25.006791 |
| 2025-08-01 | 25.019303 |
| 2025-08-02 | 25.01987 |
| 2025-08-03 | 24.994376 |
| 2025-08-04 | 25.030734 |
| 2025-08-05 | 25.294232 |
| 2025-08-06 | 25.296472 |
| 2025-08-07 | 25.287582 |
| 2025-08-08 | 25.247291 |
| 2025-08-09 | 25.098886 |
| 2025-08-10 | 25.084311 |
| 2025-08-11 | 25.073264 |
| 2025-08-12 | 24.959446 |
| 2025-08-13 | 25.004537 |
| 2025-08-14 | 25.036199 |
| 2025-08-15 | 25.009419 |
| 2025-08-16 | 25.011921 |
| 2025-08-17 | 25.129222 |
| 2025-08-18 | 25.05539 |
| 2025-08-19 | 25.031257 |
| 2025-08-20 | 25.030506 |
| 2025-08-21 | 25.056224 |
| 2025-08-22 | 24.979131 |
| 2025-08-23 | 25.021893 |
| 2025-08-24 | 25.045598 |
| 2025-08-25 | 25.026331 |
| 2025-08-26 | 24.963042 |
| 2025-08-27 | 25.035329 |
| 2025-08-28 | 25.017447 |
| 2025-08-29 | 25.016557 |
| 2025-08-30 | 25.007992 |
| 2025-08-31 | 25.002779 |
| 2025-09-01 | 25.075675 |
| 2025-09-02 | 25.007251 |
| 2025-09-03 | 25.039384 |
| 2025-09-04 | 25.064516 |
| 2025-09-05 | 25.023089 |
| 2025-09-06 | 25.010389 |
| 2025-09-07 | 25.019586 |
| 2025-09-08 | 25.075373 |
| 2025-09-09 | 25.09163 |
| 2025-09-10 | 24.953094 |
| 2025-09-11 | 25.033009 |
| 2025-09-13 | 25.011471 |
| 2025-09-14 | 25.064508 |
| 2025-09-15 | 25.051441 |
| 2025-09-16 | 25.061634 |
| 2025-09-17 | 25.169253 |
| 2025-09-18 | 25.095778 |
| 2025-09-19 | 25.068465 |
| 2025-09-20 | 24.995433 |
| 2025-09-21 | 25.078343 |
| 2025-09-22 | 25.01908 |
| 2025-09-23 | 25.055567 |
| 2025-09-24 | 25.055556 |
| 2025-09-25 | 25.062317 |
| 2025-09-26 | 25.082173 |
| 2025-09-27 | 25.076384 |
| 2025-09-28 | 25.060094 |
| 2025-09-29 | 25.198309 |
| 2025-09-30 | 25.014746 |
| 2025-10-01 | 25.019898 |
| 2025-10-02 | 25.074873 |
| 2025-10-03 | 25.045761 |
| 2025-10-04 | 25.003499 |
| 2025-10-05 | 25.101751 |
| 2025-10-06 | 25.019227 |
| 2025-10-07 | 25.107135 |
| 2025-10-08 | 25.045455 |
| 2025-10-09 | 25.067514 |
| 2025-10-10 | 24.997462 |
| 2025-10-11 | 25.038345 |
| 2025-10-12 | 25.064672 |
| 2025-10-13 | 25.15804 |
| 2025-10-14 | 25.058057 |
| 2025-10-15 | 25.13549 |
| 2025-10-16 | 25.099883 |
| 2025-10-17 | 25.143112 |
| 2025-10-18 | 24.977485 |
| 2025-10-19 | 24.972635 |
| 2025-10-20 | 25.043982 |
| 2025-10-21 | 25.042176 |
| 2025-10-22 | 25.026175 |
| 2025-10-23 | 25.088995 |
| 2025-10-24 | 25.103834 |
| 2025-10-25 | 25.014809 |
| 2025-10-26 | 25.030329 |
| 2025-10-27 | 25.090966 |
| 2025-10-28 | 25.051079 |
| 2025-10-29 | 25.053601 |
| 2025-10-30 | 25.053354 |
| 2025-10-31 | 25.039541 |
| 2025-11-01 | 24.990822 |
| 2025-11-02 | 24.987771 |
| 2025-11-03 | 25.019269 |
| 2025-11-04 | 25.048273 |
| 2025-11-05 | 25.042379 |
| 2025-11-06 | 25.048801 |
| 2025-11-07 | 25.050375 |
| 2025-11-08 | 25.019441 |
| 2025-11-09 | 25.080279 |
| 2025-11-10 | 25.031272 |
| 2025-11-11 | 25.052218 |
| 2025-11-12 | 25.054982 |
| 2025-11-13 | 25.034949 |
| 2025-11-14 | 25.012012 |
| 2025-11-15 | 25.000676 |
| 2025-11-16 | 25.079054 |
| 2025-11-17 | 25.005885 |
| 2025-11-18 | 25.004097 |
| 2025-11-19 | 25.005201 |
| 2025-11-20 | 25.026043 |
| 2025-11-21 | 25.002031 |
| 2025-11-22 | 25.006391 |
| 2025-11-23 | 24.986516 |
| 2025-11-24 | 25.019801 |
| 2025-11-25 | 24.981951 |
| 2025-11-26 | 25.04416 |
| 2025-11-27 | 24.997824 |
| 2025-11-28 | 25.004054 |
| 2025-11-29 | 25.026541 |
| 2025-11-30 | 25.034021 |
| 2025-12-01 | 25.026063 |
| 2025-12-02 | 25.012184 |
| 2025-12-03 | 25.002612 |
| 2025-12-04 | 24.997615 |
| 2025-12-05 | 25.015785 |
| 2025-12-06 | 25.007056 |
| 2025-12-07 | 25.017089 |
| 2025-12-08 | 25.008217 |
| 2025-12-09 | 24.997326 |
| 2025-12-11 | 25.142414 |
| 2025-12-12 | 25.037023 |
| 2025-12-13 | 25.014532 |
| 2025-12-14 | 25.056818 |
| 2025-12-15 | 25.027341 |
| 2025-12-16 | 25.009937 |
| 2025-12-17 | 24.987496 |
| 2025-12-18 | 25.006355 |
| 2025-12-19 | 24.993419 |
| 2025-12-20 | 24.998036 |
| 2025-12-21 | 25.085762 |
| 2025-12-22 | 25.01203 |
| 2025-12-23 | 25.063781 |
| 2025-12-24 | 25.037038 |
| 2025-12-25 | 25.018945 |
| 2025-12-26 | 25.019157 |
| 2025-12-27 | 25.024016 |
| 2025-12-28 | 24.998269 |
| 2025-12-29 | 25.016454 |
| 2025-12-30 | 25.008209 |
| 2025-12-31 | 24.976867 |
| 2026-01-01 | 24.977674 |
| 2026-01-02 | 24.984911 |
| 2026-01-03 | 24.997941 |
| 2026-01-04 | 25.112499 |
| 2026-01-05 | 24.965023 |
| 2026-01-06 | 25.05885 |
| 2026-01-07 | 25.010388 |
| 2026-01-08 | 25.003841 |
| 2026-01-09 | 24.967851 |
| 2026-01-10 | 24.993611 |
| 2026-01-11 | 25.009087 |
| 2026-01-12 | 25.025886 |
| 2026-01-13 | 24.98406 |
| 2026-01-14 | 24.968697 |
| 2026-01-15 | 24.976472 |
| 2026-01-16 | 24.982852 |
| 2026-01-17 | 24.988878 |
| 2026-01-18 | 24.989378 |
| 2026-01-19 | 25.012925 |
| 2026-01-20 | 25.04932 |
| 2026-01-21 | 24.999662 |
| 2026-01-22 | 25.008102 |
| 2026-01-23 | 25.068763 |
| 2026-01-24 | 25.011056 |
| 2026-01-25 | 25.05153 |
| 2026-01-26 | 25.228901 |
| 2026-01-27 | 25.100093 |
| 2026-01-28 | 25.077071 |
| 2026-01-29 | 25.006655 |
| 2026-01-30 | 24.986635 |
| 2026-01-31 | 25.012568 |
| 2026-02-01 | 25.019752 |
| 2026-02-02 | 24.872736 |
| 2026-02-03 | 24.900652 |
| 2026-02-04 | 25.074712 |
| 2026-02-05 | 24.983022 |
| 2026-02-06 | 24.98303 |
| 2026-02-07 | 25.079782 |
| 2026-02-08 | 25.044552 |
| 2026-02-09 | 25.095288 |
| 2026-02-10 | 25.089397 |
| 2026-02-11 | 24.998947 |
| 2026-02-12 | 22.698157 |
| 2026-02-13 | 24.971191 |
| 2026-02-14 | 25.01059 |
| 2026-02-15 | 25.033274 |
| 2026-02-16 | 25.019103 |
| 2026-02-17 | 24.98099 |
| 2026-02-18 | 25.03883 |
| 2026-02-19 | 24.927745 |
| 2026-02-20 | 24.983225 |
| 2026-02-21 | 24.998023 |
| 2026-02-22 | 25.094363 |
| 2026-02-23 | 25.12764 |
| 2026-02-24 | 25.037162 |
| 2026-02-25 | 25.029216 |
| 2026-02-26 | 25.117332 |
| 2026-02-27 | 24.984153 |
| 2026-02-28 | 25.033997 |
| 2026-03-01 | 25.062887 |
| 2026-03-02 | 25.024224 |
| 2026-03-03 | 24.937881 |
| 2026-03-04 | 25.01624 |
| 2026-03-05 | 24.995526 |
| 2026-03-06 | 25.023129 |
| 2026-03-07 | 25.00798 |
| 2026-03-08 | 25.121874 |
| 2026-03-09 | 24.998258 |
| 2026-03-10 | 25.132427 |
| 2026-03-11 | 25.001098 |
| 2026-03-12 | 24.965613 |
| 2026-03-13 | 24.927631 |
| 2026-03-14 | 25.039185 |
| 2026-03-15 | 25.011605 |
| 2026-03-16 | 25.004121 |
| 2026-03-17 | 25.037732 |
| 2026-03-18 | 25.066773 |
| 2026-03-19 | 24.924309 |
| 2026-03-20 | 25.018907 |
| 2026-03-21 | 25.016863 |
| 2026-03-22 | 25.098453 |
| 2026-03-23 | 25.003124 |
| 2026-03-24 | 25.068724 |
| 2026-03-25 | 25.054761 |
| 2026-03-26 | 24.933012 |
| 2026-03-27 | 25.06358 |
| 2026-03-28 | 22.679257 |
| 2026-03-29 | 25.150567 |
| 2026-03-30 | 25.030475 |
| 2026-03-31 | 21.793127 |
| 2026-04-01 | 23.568959 |
| 2026-04-02 | 23.543416 |
| 2026-04-03 | 23.636835 |
| 2026-04-04 | 21.827509 |
| 2026-04-05 | 21.923095 |
| 2026-04-06 | 25.067296 |
| 2026-04-07 | 25.076418 |
| 2026-04-08 | 25.146774 |
| 2026-04-09 | 22.679262 |
| 2026-04-10 | 22.679228 |
| 2026-04-11 | 22.679258 |
| 2026-04-12 | 22.679258 |
| 2026-04-13 | 22.679257 |
| 2026-04-14 | 22.679226 |
| 2026-04-15 | 22.679241 |
| 2026-04-16 | 22.679259 |
| 2026-04-17 | 22.679255 |
| 2026-04-18 | 22.679258 |
| 2026-04-19 | 22.679258 |
| 2026-04-20 | 22.679241 |
| 2026-04-21 | 22.679238 |
| 2026-04-22 | 22.641515 |
| 2026-04-23 | 22.660194 |
| 2026-04-24 | 22.660487 |
| 2026-04-25 | 22.660516 |
| 2026-04-26 | 22.660516 |
| 2026-04-27 | 22.660341 |
| 2026-04-28 | 22.66009 |
| 2026-04-29 | 22.660649 |
| 2026-04-30 | 22.660137 |
| 2026-05-01 | 22.660468 |
| 2026-05-02 | 22.660515 |
| 2026-05-03 | 22.660515 |
| 2026-05-04 | 22.660413 |
| 2026-05-05 | 22.660487 |
| 2026-05-06 | 22.660116 |
| 2026-05-07 | 22.660657 |
| 2026-05-08 | 22.660154 |
| 2026-05-09 | 22.660515 |
| 2026-05-10 | 22.660515 |
| 2026-05-11 | 22.660224 |
| 2026-05-12 | 25.016511 |
| 2026-05-14 | 25.01388 |
| 2026-05-15 | 22.660938 |
| 2026-05-16 | 24.998773 |
| 2026-05-17 | 25.069463 |
| 2026-05-18 | 22.660389 |
| 2026-05-19 | 25.014786 |
| 2026-05-20 | 25.034299 |
| 2026-05-21 | 25.002701 |
| 2026-05-23 | 25.015477 |
| 2026-05-24 | 25.066285 |
| 2026-05-25 | 25.100325 |
| 2026-05-26 | 25.050425 |
| 2026-05-27 | 25.042075 |
| 2026-05-28 | 24.996076 |
| 2026-05-29 | 22.643658 |
| 2026-05-30 | 22.648502 |
| 2026-05-31 | 22.650197 |
| 2026-06-01 | 22.648505 |
| 2026-06-02 | 22.649967 |
| 2026-06-03 | 22.652494 |
| 2026-06-04 | 22.6571 |
| 2026-06-05 | 22.645914 |
| 2026-06-06 | 22.646043 |
| 2026-06-09 | 22.647038 |
| 2026-06-10 | 22.641609 |
| 2026-06-11 | 22.652992 |
| 2026-06-12 | 22.647298 |
| 2026-06-13 | 22.632008 |
| 2026-06-14 | 22.647379 |
| 2026-06-15 | 22.662043 |
| 2026-06-16 | 22.656041 |
| 2026-06-17 | 22.650093 |
| 2026-06-18 | 22.650693 |
| 2026-06-19 | 22.614957 |
| 2026-06-20 | 22.641354 |
| 2026-06-21 | 22.663145 |
| 2026-06-22 | 22.638774 |
| 2026-06-23 | 22.65443 |
| 2026-06-24 | 22.646275 |
| 2026-06-25 | 22.647782 |
| 2026-06-26 | 22.652638 |
| 2026-06-27 | 22.636907 |
| 2026-06-28 | 22.639664 |
| 2026-06-29 | 22.647677 |
| 2026-06-30 | 22.643746 |
| 2026-07-01 | 22.647985 |
| 2026-07-02 | 22.660877 |
| 2026-07-03 | 22.645919 |
| 2026-07-04 | 22.636026 |
| 2026-07-05 | 22.646137 |
| 2026-07-06 | 22.648574 |
| 2026-07-07 | 22.642114 |
| 2026-07-08 | 22.657887 |
| 2026-07-09 | 22.640527 |
| 2026-07-10 | 22.64191 |
| 2026-07-11 | 22.627542 |
| 2026-07-12 | 22.645435 |
| 2026-07-13 | 22.649167 |
| 2026-07-14 | 22.647965 |
| 2026-07-15 | 22.660012 |
| 2026-07-16 | 22.653787 |
| 2026-07-17 | 22.649456 |
| 2026-07-18 | 22.644122 |
| 2026-07-19 | 22.644974 |
| 2026-07-20 | 22.652245 |
| 2026-07-21 | 22.640968 |
| 2026-07-22 | 22.652942 |
| 2026-07-23 | 22.654179 |
| 2026-07-24 | 22.640546 |
| 2026-07-25 | 22.646624 |
| 2026-07-26 | 22.642185 |
| 2026-07-27 | 22.636506 |
| 2026-07-28 | 22.660107 |
| 2026-07-29 | 22.65431 |
| 2026-07-30 | 22.65581 |
| 2026-07-31 | 22.643549 |
| 2026-08-01 | 22.634138 |
| 2026-08-02 | 22.643275 |
| 2026-08-03 | 22.650548 |
| 2026-08-04 | 22.646051 |
| 2026-08-05 | 22.661519 |
| 2026-08-06 | 22.647529 |
| 2026-08-07 | 22.651539 |
| 2026-08-08 | 22.642872 |
| 2026-08-09 | 22.64605 |
| 2026-08-10 | 22.644413 |
| 2026-08-11 | 22.647067 |
| 2026-08-12 | 22.643225 |
| 2026-08-13 | 22.640707 |
| 2026-08-14 | 22.645386 |
| 2026-08-15 | 22.654359 |
| 2026-08-16 | 22.652661 |
| 2026-08-17 | 22.650112 |
| 2026-08-18 | 22.641746 |
| 2026-08-20 | 22.650997 |
| 2026-08-21 | 22.648626 |
| 2026-08-22 | 22.627345 |
| 2026-08-23 | 22.643662 |
| 2026-08-24 | 22.636177 |
| 2026-08-25 | 22.642343 |
| 2026-08-26 | 22.642201 |
| 2026-08-27 | 22.642686 |
| 2026-08-28 | 22.654403 |
| 2026-08-29 | 22.641422 |
| 2026-08-30 | 22.64747 |
| 2026-08-31 | 22.647857 |
| 2026-09-01 | 22.641661 |
| 2026-09-02 | 22.644344 |
| 2026-09-03 | 22.648906 |
| 2026-09-04 | 22.644456 |
| 2026-09-05 | 22.637207 |
| 2026-09-06 | 22.642966 |
| 2026-09-07 | 22.649232 |
| 2026-09-08 | 22.645855 |
| 2026-09-09 | 22.64928 |
| 2026-09-10 | 22.650054 |
| 2026-09-11 | 22.646553 |
| 2026-09-12 | 22.63768 |
| 2026-09-13 | 22.63834 |
| 2026-09-14 | 22.645391 |
| 2026-09-15 | 22.648554 |
| 2026-09-16 | 22.647956 |
| 2026-09-17 | 22.65397 |
| 2026-09-18 | 22.698176 |
| 2026-09-19 | 22.648788 |
| 2026-09-20 | 22.64943 |
| 2026-09-21 | 22.651203 |
| 2026-09-22 | 22.645174 |
| 2026-09-23 | 22.635617 |
| 2026-09-24 | 22.637894 |
| 2026-09-25 | 25.007022 |
| 2026-09-26 | 25.032484 |
| 2026-09-27 | 25.002281 |
| 2026-09-28 | 24.981116 |
| 2026-09-30 | 24.984646 |
| 2026-10-02 | 24.880563 |
| 2026-10-03 | 25.000002 |
| 2026-10-05 | 25.065632 |
| 2026-10-06 | 25.055749 |
| 2026-10-07 | 25.015522 |
| 2026-10-08 | 25.024995 |
| 2026-10-09 | 25.098007 |
| 2026-10-10 | 24.99928 |
| 2026-10-11 | 25.003635 |
| 2026-10-12 | 25.00626 |
| 2026-10-13 | 24.964858 |
| 2026-10-14 | 25.04949 |
| 2026-10-15 | 25.021842 |
| 2026-10-16 | 25.048943 |
| 2026-10-17 | 25.013223 |
| 2026-10-18 | 24.975231 |
| 2026-10-19 | 24.933984 |
| 2026-10-20 | 25.020863 |
| 2026-10-21 | 25.05559 |
| 2026-10-22 | 24.985627 |
| 2026-10-23 | 25.02366 |
| 2026-10-24 | 25.029619 |
High
25.2965
Low
21.7931
Average
24.4939
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SDG API questions
How do I get the CUP/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SDG rate in rates.SDG.
How far back does CUP/SDG historical data go?
Daily CUP/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.