CUP to SBD exchange rate API
Cuban Peso to Solomon Islands Dollar · quoted 2026-10-25
0.33591
▼ +3.45% over 2Y
1 CUP = 0.33591 SBD · 1 SBD = 2.9770 CUP · Get this rate via the API
1 CUP buys 0.33591 SBD as of 2026-10-25, so 1 SBD buys 2.9770 CUP. Over the last 2 years, CUP/SBD traded between 0.30062 and 0.35717, averaged 0.33580 and fell 3.45%. The API holds daily CUP/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.347934 |
| 2024-10-26 | 0.34592 |
| 2024-10-27 | 0.348812 |
| 2024-10-28 | 0.347909 |
| 2024-10-29 | 0.347085 |
| 2024-10-30 | 0.347496 |
| 2024-10-31 | 0.34792 |
| 2024-11-01 | 0.347996 |
| 2024-11-02 | 0.346913 |
| 2024-11-03 | 0.347991 |
| 2024-11-04 | 0.348371 |
| 2024-11-05 | 0.347181 |
| 2024-11-06 | 0.349188 |
| 2024-11-07 | 0.347003 |
| 2024-11-08 | 0.348421 |
| 2024-11-09 | 0.347402 |
| 2024-11-10 | 0.348753 |
| 2024-11-11 | 0.346216 |
| 2024-11-12 | 0.3463 |
| 2024-11-13 | 0.347821 |
| 2024-11-14 | 0.34897 |
| 2024-11-15 | 0.347544 |
| 2024-11-16 | 0.349215 |
| 2024-11-17 | 0.349553 |
| 2024-11-18 | 0.347637 |
| 2024-11-19 | 0.34868 |
| 2024-11-20 | 0.347557 |
| 2024-11-21 | 0.347955 |
| 2024-11-22 | 0.349437 |
| 2024-11-23 | 0.349519 |
| 2024-11-24 | 0.350495 |
| 2024-11-25 | 0.3494 |
| 2024-11-26 | 0.348834 |
| 2024-11-27 | 0.348593 |
| 2024-11-28 | 0.349365 |
| 2024-11-29 | 0.348439 |
| 2024-11-30 | 0.349186 |
| 2024-12-01 | 0.350512 |
| 2024-12-02 | 0.349621 |
| 2024-12-03 | 0.349524 |
| 2024-12-04 | 0.350234 |
| 2024-12-05 | 0.34934 |
| 2024-12-06 | 0.349254 |
| 2024-12-07 | 0.349229 |
| 2024-12-08 | 0.35071 |
| 2024-12-09 | 0.347731 |
| 2024-12-10 | 0.34728 |
| 2024-12-11 | 0.348033 |
| 2024-12-12 | 0.348101 |
| 2024-12-13 | 0.348416 |
| 2024-12-14 | 0.348634 |
| 2024-12-15 | 0.348944 |
| 2024-12-16 | 0.349702 |
| 2024-12-17 | 0.35024 |
| 2024-12-18 | 0.349938 |
| 2024-12-19 | 0.35015 |
| 2024-12-20 | 0.350342 |
| 2024-12-21 | 0.348983 |
| 2024-12-22 | 0.349229 |
| 2024-12-23 | 0.350383 |
| 2024-12-24 | 0.350808 |
| 2024-12-25 | 0.350939 |
| 2024-12-26 | 0.350784 |
| 2024-12-27 | 0.350736 |
| 2024-12-28 | 0.349466 |
| 2024-12-29 | 0.350304 |
| 2024-12-30 | 0.350115 |
| 2024-12-31 | 0.351059 |
| 2025-01-01 | 0.35013 |
| 2025-01-02 | 0.350456 |
| 2025-01-03 | 0.350109 |
| 2025-01-04 | 0.348456 |
| 2025-01-05 | 0.348821 |
| 2025-01-06 | 0.350465 |
| 2025-01-07 | 0.350902 |
| 2025-01-08 | 0.352635 |
| 2025-01-09 | 0.351749 |
| 2025-01-10 | 0.354016 |
| 2025-01-11 | 0.351317 |
| 2025-01-12 | 0.349284 |
| 2025-01-13 | 0.353173 |
| 2025-01-14 | 0.352627 |
| 2025-01-15 | 0.351741 |
| 2025-01-16 | 0.353241 |
| 2025-01-17 | 0.351052 |
| 2025-01-18 | 0.354435 |
| 2025-01-19 | 0.355405 |
| 2025-01-20 | 0.354461 |
| 2025-01-21 | 0.35188 |
| 2025-01-22 | 0.353955 |
| 2025-01-23 | 0.351039 |
| 2025-01-24 | 0.352748 |
| 2025-01-25 | 0.351843 |
| 2025-01-26 | 0.353503 |
| 2025-01-27 | 0.352082 |
| 2025-01-28 | 0.350139 |
| 2025-01-29 | 0.352492 |
| 2025-01-30 | 0.352536 |
| 2025-01-31 | 0.352001 |
| 2025-02-01 | 0.352327 |
| 2025-02-02 | 0.353469 |
| 2025-02-03 | 0.351754 |
| 2025-02-04 | 0.351371 |
| 2025-02-05 | 0.352616 |
| 2025-02-06 | 0.353602 |
| 2025-02-07 | 0.35325 |
| 2025-02-08 | 0.352733 |
| 2025-02-09 | 0.351847 |
| 2025-02-10 | 0.353255 |
| 2025-02-11 | 0.352603 |
| 2025-02-12 | 0.352455 |
| 2025-02-13 | 0.352491 |
| 2025-02-14 | 0.351076 |
| 2025-02-15 | 0.351735 |
| 2025-02-16 | 0.352559 |
| 2025-02-17 | 0.351668 |
| 2025-02-18 | 0.354776 |
| 2025-02-19 | 0.351405 |
| 2025-02-20 | 0.351032 |
| 2025-02-21 | 0.351657 |
| 2025-02-22 | 0.351438 |
| 2025-02-23 | 0.34984 |
| 2025-02-24 | 0.353688 |
| 2025-02-25 | 0.35381 |
| 2025-02-26 | 0.316882 |
| 2025-02-27 | 0.350839 |
| 2025-02-28 | 0.352395 |
| 2025-03-01 | 0.351412 |
| 2025-03-02 | 0.351326 |
| 2025-03-03 | 0.35442 |
| 2025-03-04 | 0.352239 |
| 2025-03-05 | 0.354267 |
| 2025-03-06 | 0.354159 |
| 2025-03-07 | 0.35195 |
| 2025-03-08 | 0.351356 |
| 2025-03-09 | 0.317406 |
| 2025-03-10 | 0.353426 |
| 2025-03-11 | 0.353489 |
| 2025-03-12 | 0.353599 |
| 2025-03-13 | 0.353477 |
| 2025-03-14 | 0.35346 |
| 2025-03-15 | 0.354144 |
| 2025-03-16 | 0.317959 |
| 2025-03-17 | 0.354228 |
| 2025-03-18 | 0.353288 |
| 2025-03-19 | 0.35317 |
| 2025-03-20 | 0.353254 |
| 2025-03-21 | 0.354883 |
| 2025-03-22 | 0.351078 |
| 2025-03-23 | 0.31781 |
| 2025-03-25 | 0.351269 |
| 2025-03-26 | 0.345511 |
| 2025-03-27 | 0.347771 |
| 2025-03-28 | 0.35093 |
| 2025-03-29 | 0.354327 |
| 2025-03-30 | 0.356057 |
| 2025-03-31 | 0.320746 |
| 2025-04-01 | 0.348914 |
| 2025-04-02 | 0.350593 |
| 2025-04-03 | 0.357168 |
| 2025-04-04 | 0.351854 |
| 2025-04-05 | 0.354695 |
| 2025-04-06 | 0.35699 |
| 2025-04-07 | 0.341935 |
| 2025-04-08 | 0.350287 |
| 2025-04-09 | 0.337203 |
| 2025-04-10 | 0.339459 |
| 2025-04-11 | 0.34365 |
| 2025-04-12 | 0.350694 |
| 2025-04-13 | 0.351208 |
| 2025-04-14 | 0.347137 |
| 2025-04-15 | 0.354478 |
| 2025-04-16 | 0.347915 |
| 2025-04-17 | 0.352309 |
| 2025-04-18 | 0.354963 |
| 2025-04-19 | 0.349235 |
| 2025-04-20 | 0.348678 |
| 2025-04-21 | 0.349528 |
| 2025-04-22 | 0.352221 |
| 2025-04-23 | 0.352344 |
| 2025-04-24 | 0.346454 |
| 2025-04-25 | 0.351705 |
| 2025-04-26 | 0.348595 |
| 2025-04-27 | 0.348996 |
| 2025-04-28 | 0.349055 |
| 2025-04-29 | 0.348957 |
| 2025-04-30 | 0.342198 |
| 2025-05-01 | 0.342159 |
| 2025-05-02 | 0.354626 |
| 2025-05-03 | 0.347512 |
| 2025-05-04 | 0.348364 |
| 2025-05-05 | 0.341067 |
| 2025-05-06 | 0.34742 |
| 2025-05-08 | 0.340567 |
| 2025-05-09 | 0.344348 |
| 2025-05-10 | 0.347783 |
| 2025-05-11 | 0.347768 |
| 2025-05-12 | 0.347243 |
| 2025-05-13 | 0.349644 |
| 2025-05-14 | 0.348331 |
| 2025-05-15 | 0.348106 |
| 2025-05-17 | 0.348171 |
| 2025-05-18 | 0.341192 |
| 2025-05-19 | 0.340735 |
| 2025-05-20 | 0.337507 |
| 2025-05-21 | 0.344755 |
| 2025-05-22 | 0.352081 |
| 2025-05-23 | 0.347975 |
| 2025-05-24 | 0.354396 |
| 2025-05-25 | 0.356989 |
| 2025-05-26 | 0.35355 |
| 2025-05-27 | 0.349941 |
| 2025-05-28 | 0.348291 |
| 2025-05-29 | 0.347746 |
| 2025-05-30 | 0.347554 |
| 2025-05-31 | 0.35442 |
| 2025-06-01 | 0.35429 |
| 2025-06-02 | 0.348175 |
| 2025-06-03 | 0.347394 |
| 2025-06-04 | 0.351955 |
| 2025-06-05 | 0.34526 |
| 2025-06-06 | 0.354896 |
| 2025-06-07 | 0.34808 |
| 2025-06-08 | 0.347951 |
| 2025-06-09 | 0.34639 |
| 2025-06-10 | 0.348112 |
| 2025-06-11 | 0.348232 |
| 2025-06-12 | 0.348086 |
| 2025-06-13 | 0.348036 |
| 2025-06-14 | 0.347604 |
| 2025-06-15 | 0.348069 |
| 2025-06-16 | 0.348227 |
| 2025-06-17 | 0.347544 |
| 2025-06-18 | 0.348918 |
| 2025-06-19 | 0.347541 |
| 2025-06-20 | 0.348979 |
| 2025-06-21 | 0.354255 |
| 2025-06-22 | 0.354727 |
| 2025-06-23 | 0.349424 |
| 2025-06-24 | 0.347911 |
| 2025-06-25 | 0.34798 |
| 2025-06-26 | 0.34514 |
| 2025-06-27 | 0.346896 |
| 2025-06-28 | 0.350441 |
| 2025-06-29 | 0.35091 |
| 2025-06-30 | 0.347044 |
| 2025-07-01 | 0.347863 |
| 2025-07-02 | 0.348633 |
| 2025-07-03 | 0.347921 |
| 2025-07-04 | 0.350355 |
| 2025-07-05 | 0.354452 |
| 2025-07-06 | 0.351159 |
| 2025-07-07 | 0.347709 |
| 2025-07-08 | 0.347226 |
| 2025-07-09 | 0.346934 |
| 2025-07-10 | 0.347141 |
| 2025-07-11 | 0.346298 |
| 2025-07-12 | 0.347075 |
| 2025-07-13 | 0.34718 |
| 2025-07-14 | 0.347785 |
| 2025-07-15 | 0.346849 |
| 2025-07-16 | 0.350685 |
| 2025-07-17 | 0.347039 |
| 2025-07-18 | 0.346157 |
| 2025-07-19 | 0.345943 |
| 2025-07-20 | 0.348548 |
| 2025-07-21 | 0.347793 |
| 2025-07-22 | 0.343181 |
| 2025-07-23 | 0.347184 |
| 2025-07-24 | 0.345319 |
| 2025-07-25 | 0.344002 |
| 2025-07-26 | 0.354729 |
| 2025-07-27 | 0.355131 |
| 2025-07-28 | 0.35072 |
| 2025-07-29 | 0.345972 |
| 2025-07-30 | 0.347861 |
| 2025-07-31 | 0.343884 |
| 2025-08-01 | 0.345709 |
| 2025-08-02 | 0.344499 |
| 2025-08-03 | 0.344404 |
| 2025-08-04 | 0.350034 |
| 2025-08-05 | 0.348801 |
| 2025-08-06 | 0.347554 |
| 2025-08-07 | 0.353562 |
| 2025-08-08 | 0.352835 |
| 2025-08-09 | 0.355286 |
| 2025-08-10 | 0.355265 |
| 2025-08-11 | 0.345793 |
| 2025-08-12 | 0.346994 |
| 2025-08-13 | 0.34434 |
| 2025-08-14 | 0.352834 |
| 2025-08-15 | 0.351064 |
| 2025-08-16 | 0.342816 |
| 2025-08-17 | 0.344714 |
| 2025-08-18 | 0.345762 |
| 2025-08-19 | 0.347589 |
| 2025-08-20 | 0.347357 |
| 2025-08-21 | 0.345485 |
| 2025-08-22 | 0.343678 |
| 2025-08-23 | 0.35421 |
| 2025-08-24 | 0.354956 |
| 2025-08-25 | 0.347882 |
| 2025-08-26 | 0.353291 |
| 2025-08-27 | 0.354384 |
| 2025-08-28 | 0.34535 |
| 2025-08-29 | 0.347819 |
| 2025-08-30 | 0.354072 |
| 2025-08-31 | 0.342744 |
| 2025-09-01 | 0.350484 |
| 2025-09-02 | 0.354049 |
| 2025-09-03 | 0.345655 |
| 2025-09-04 | 0.344306 |
| 2025-09-05 | 0.344227 |
| 2025-09-06 | 0.354076 |
| 2025-09-07 | 0.343052 |
| 2025-09-08 | 0.345072 |
| 2025-09-09 | 0.346208 |
| 2025-09-10 | 0.351874 |
| 2025-09-11 | 0.354064 |
| 2025-09-13 | 0.345107 |
| 2025-09-14 | 0.343146 |
| 2025-09-15 | 0.344683 |
| 2025-09-16 | 0.344705 |
| 2025-09-17 | 0.355663 |
| 2025-09-18 | 0.354657 |
| 2025-09-19 | 0.34481 |
| 2025-09-20 | 0.354132 |
| 2025-09-21 | 0.355519 |
| 2025-09-22 | 0.346581 |
| 2025-09-23 | 0.347319 |
| 2025-09-24 | 0.34488 |
| 2025-09-25 | 0.345141 |
| 2025-09-26 | 0.34985 |
| 2025-09-27 | 0.343907 |
| 2025-09-28 | 0.342958 |
| 2025-09-29 | 0.345653 |
| 2025-09-30 | 0.342465 |
| 2025-10-01 | 0.339755 |
| 2025-10-02 | 0.340304 |
| 2025-10-03 | 0.341463 |
| 2025-10-04 | 0.351707 |
| 2025-10-05 | 0.341801 |
| 2025-10-06 | 0.340966 |
| 2025-10-07 | 0.341693 |
| 2025-10-08 | 0.34158 |
| 2025-10-09 | 0.340532 |
| 2025-10-10 | 0.338547 |
| 2025-10-11 | 0.347974 |
| 2025-10-12 | 0.341254 |
| 2025-10-13 | 0.341932 |
| 2025-10-14 | 0.340508 |
| 2025-10-15 | 0.340349 |
| 2025-10-16 | 0.340842 |
| 2025-10-17 | 0.341536 |
| 2025-10-18 | 0.353705 |
| 2025-10-19 | 0.346691 |
| 2025-10-20 | 0.340495 |
| 2025-10-21 | 0.339562 |
| 2025-10-22 | 0.340629 |
| 2025-10-23 | 0.341075 |
| 2025-10-24 | 0.341534 |
| 2025-10-25 | 0.347057 |
| 2025-10-26 | 0.343427 |
| 2025-10-27 | 0.341337 |
| 2025-10-28 | 0.340787 |
| 2025-10-29 | 0.340811 |
| 2025-10-30 | 0.340995 |
| 2025-10-31 | 0.341174 |
| 2025-11-01 | 0.353854 |
| 2025-11-02 | 0.342893 |
| 2025-11-03 | 0.340729 |
| 2025-11-04 | 0.340833 |
| 2025-11-05 | 0.34038 |
| 2025-11-06 | 0.341642 |
| 2025-11-07 | 0.341334 |
| 2025-11-08 | 0.354253 |
| 2025-11-09 | 0.345562 |
| 2025-11-10 | 0.341663 |
| 2025-11-11 | 0.341134 |
| 2025-11-12 | 0.341615 |
| 2025-11-13 | 0.341223 |
| 2025-11-14 | 0.340812 |
| 2025-11-15 | 0.343549 |
| 2025-11-16 | 0.342105 |
| 2025-11-17 | 0.341311 |
| 2025-11-18 | 0.341277 |
| 2025-11-19 | 0.341336 |
| 2025-11-20 | 0.34142 |
| 2025-11-21 | 0.34076 |
| 2025-11-22 | 0.343576 |
| 2025-11-23 | 0.340985 |
| 2025-11-24 | 0.341456 |
| 2025-11-25 | 0.34063 |
| 2025-11-26 | 0.341492 |
| 2025-11-27 | 0.34122 |
| 2025-11-28 | 0.341227 |
| 2025-11-29 | 0.343688 |
| 2025-11-30 | 0.340977 |
| 2025-12-01 | 0.34204 |
| 2025-12-02 | 0.341147 |
| 2025-12-03 | 0.341144 |
| 2025-12-04 | 0.34109 |
| 2025-12-05 | 0.34109 |
| 2025-12-06 | 0.342437 |
| 2025-12-07 | 0.340941 |
| 2025-12-08 | 0.340298 |
| 2025-12-09 | 0.340086 |
| 2025-12-11 | 0.341937 |
| 2025-12-12 | 0.340014 |
| 2025-12-13 | 0.340686 |
| 2025-12-14 | 0.339916 |
| 2025-12-15 | 0.340011 |
| 2025-12-16 | 0.339606 |
| 2025-12-17 | 0.339037 |
| 2025-12-18 | 0.339313 |
| 2025-12-19 | 0.339205 |
| 2025-12-20 | 0.33956 |
| 2025-12-21 | 0.339846 |
| 2025-12-22 | 0.339414 |
| 2025-12-23 | 0.33995 |
| 2025-12-24 | 0.339706 |
| 2025-12-25 | 0.337608 |
| 2025-12-26 | 0.338224 |
| 2025-12-27 | 0.3393 |
| 2025-12-28 | 0.33842 |
| 2025-12-29 | 0.339627 |
| 2025-12-30 | 0.33896 |
| 2025-12-31 | 0.338694 |
| 2026-01-01 | 0.337312 |
| 2026-01-02 | 0.338517 |
| 2026-01-03 | 0.339408 |
| 2026-01-04 | 0.339213 |
| 2026-01-05 | 0.33837 |
| 2026-01-06 | 0.33983 |
| 2026-01-07 | 0.338722 |
| 2026-01-08 | 0.338604 |
| 2026-01-09 | 0.337981 |
| 2026-01-10 | 0.339164 |
| 2026-01-11 | 0.337787 |
| 2026-01-12 | 0.339007 |
| 2026-01-13 | 0.338477 |
| 2026-01-14 | 0.338026 |
| 2026-01-15 | 0.338419 |
| 2026-01-16 | 0.336953 |
| 2026-01-17 | 0.338549 |
| 2026-01-18 | 0.337798 |
| 2026-01-19 | 0.339076 |
| 2026-01-20 | 0.33903 |
| 2026-01-21 | 0.337643 |
| 2026-01-22 | 0.338318 |
| 2026-01-23 | 0.339286 |
| 2026-01-24 | 0.33866 |
| 2026-01-25 | 0.338378 |
| 2026-01-26 | 0.341337 |
| 2026-01-27 | 0.339542 |
| 2026-01-28 | 0.339064 |
| 2026-01-29 | 0.33782 |
| 2026-01-30 | 0.336925 |
| 2026-01-31 | 0.335681 |
| 2026-02-01 | 0.336032 |
| 2026-02-02 | 0.335657 |
| 2026-02-03 | 0.33577 |
| 2026-02-04 | 0.33821 |
| 2026-02-05 | 0.336627 |
| 2026-02-06 | 0.336705 |
| 2026-02-07 | 0.336503 |
| 2026-02-08 | 0.336028 |
| 2026-02-09 | 0.338161 |
| 2026-02-10 | 0.337729 |
| 2026-02-11 | 0.336793 |
| 2026-02-12 | 0.305098 |
| 2026-02-13 | 0.336233 |
| 2026-02-14 | 0.334588 |
| 2026-02-15 | 0.335418 |
| 2026-02-16 | 0.336823 |
| 2026-02-17 | 0.336299 |
| 2026-02-18 | 0.336871 |
| 2026-02-19 | 0.335198 |
| 2026-02-20 | 0.335556 |
| 2026-02-21 | 0.335215 |
| 2026-02-22 | 0.33629 |
| 2026-02-23 | 0.338247 |
| 2026-02-24 | 0.336879 |
| 2026-02-25 | 0.336533 |
| 2026-02-26 | 0.33813 |
| 2026-02-27 | 0.33649 |
| 2026-02-28 | 0.335559 |
| 2026-03-01 | 0.336016 |
| 2026-03-02 | 0.338288 |
| 2026-03-03 | 0.335872 |
| 2026-03-04 | 0.336843 |
| 2026-03-05 | 0.336776 |
| 2026-03-06 | 0.336994 |
| 2026-03-07 | 0.33533 |
| 2026-03-08 | 0.336814 |
| 2026-03-09 | 0.33664 |
| 2026-03-10 | 0.334572 |
| 2026-03-11 | 0.333479 |
| 2026-03-12 | 0.33208 |
| 2026-03-13 | 0.333591 |
| 2026-03-14 | 0.335923 |
| 2026-03-15 | 0.334482 |
| 2026-03-16 | 0.333343 |
| 2026-03-17 | 0.33318 |
| 2026-03-18 | 0.334376 |
| 2026-03-19 | 0.332375 |
| 2026-03-20 | 0.334335 |
| 2026-03-21 | 0.3355 |
| 2026-03-22 | 0.335454 |
| 2026-03-23 | 0.33229 |
| 2026-03-24 | 0.334332 |
| 2026-03-25 | 0.333888 |
| 2026-03-26 | 0.332333 |
| 2026-03-27 | 0.334757 |
| 2026-03-28 | 0.303473 |
| 2026-03-29 | 0.335396 |
| 2026-03-30 | 0.333977 |
| 2026-03-31 | 0.332861 |
| 2026-04-01 | 0.333675 |
| 2026-04-02 | 0.333862 |
| 2026-04-03 | 0.336671 |
| 2026-04-04 | 0.336078 |
| 2026-04-05 | 0.336182 |
| 2026-04-06 | 0.336768 |
| 2026-04-07 | 0.337497 |
| 2026-04-08 | 0.33843 |
| 2026-04-09 | 0.30456 |
| 2026-04-10 | 0.304445 |
| 2026-04-11 | 0.304081 |
| 2026-04-12 | 0.304278 |
| 2026-04-13 | 0.30448 |
| 2026-04-14 | 0.304417 |
| 2026-04-15 | 0.303991 |
| 2026-04-16 | 0.302477 |
| 2026-04-17 | 0.303511 |
| 2026-04-18 | 0.303231 |
| 2026-04-19 | 0.303525 |
| 2026-04-20 | 0.303516 |
| 2026-04-21 | 0.302507 |
| 2026-04-22 | 0.302075 |
| 2026-04-23 | 0.303859 |
| 2026-04-24 | 0.303998 |
| 2026-04-25 | 0.303596 |
| 2026-04-26 | 0.303834 |
| 2026-04-27 | 0.303805 |
| 2026-04-28 | 0.302744 |
| 2026-04-29 | 0.301097 |
| 2026-04-30 | 0.301014 |
| 2026-05-01 | 0.300881 |
| 2026-05-02 | 0.303475 |
| 2026-05-03 | 0.301616 |
| 2026-05-04 | 0.301688 |
| 2026-05-05 | 0.301643 |
| 2026-05-06 | 0.302223 |
| 2026-05-07 | 0.302245 |
| 2026-05-08 | 0.301961 |
| 2026-05-09 | 0.30262 |
| 2026-05-10 | 0.302957 |
| 2026-05-11 | 0.30233 |
| 2026-05-12 | 0.333084 |
| 2026-05-14 | 0.3324 |
| 2026-05-15 | 0.300798 |
| 2026-05-16 | 0.333884 |
| 2026-05-17 | 0.334957 |
| 2026-05-18 | 0.301785 |
| 2026-05-19 | 0.333553 |
| 2026-05-20 | 0.333388 |
| 2026-05-21 | 0.332742 |
| 2026-05-23 | 0.334964 |
| 2026-05-24 | 0.335877 |
| 2026-05-25 | 0.335213 |
| 2026-05-26 | 0.334321 |
| 2026-05-27 | 0.333875 |
| 2026-05-28 | 0.332322 |
| 2026-05-29 | 0.300618 |
| 2026-05-30 | 0.303135 |
| 2026-05-31 | 0.301568 |
| 2026-06-01 | 0.301976 |
| 2026-06-02 | 0.301985 |
| 2026-06-03 | 0.301225 |
| 2026-06-04 | 0.302181 |
| 2026-06-05 | 0.302146 |
| 2026-06-06 | 0.303391 |
| 2026-06-09 | 0.30281 |
| 2026-06-10 | 0.302261 |
| 2026-06-11 | 0.3034 |
| 2026-06-12 | 0.303238 |
| 2026-06-13 | 0.303526 |
| 2026-06-14 | 0.304341 |
| 2026-06-15 | 0.303388 |
| 2026-06-16 | 0.301249 |
| 2026-06-17 | 0.301838 |
| 2026-06-18 | 0.300826 |
| 2026-06-19 | 0.302233 |
| 2026-06-20 | 0.30398 |
| 2026-06-21 | 0.304671 |
| 2026-06-22 | 0.303021 |
| 2026-06-23 | 0.302978 |
| 2026-06-24 | 0.302706 |
| 2026-06-25 | 0.302934 |
| 2026-06-26 | 0.30122 |
| 2026-06-27 | 0.305061 |
| 2026-06-28 | 0.305131 |
| 2026-06-29 | 0.304241 |
| 2026-06-30 | 0.30392 |
| 2026-07-01 | 0.304072 |
| 2026-07-02 | 0.30344 |
| 2026-07-03 | 0.303544 |
| 2026-07-04 | 0.30542 |
| 2026-07-05 | 0.305851 |
| 2026-07-06 | 0.30372 |
| 2026-07-07 | 0.303542 |
| 2026-07-08 | 0.302302 |
| 2026-07-09 | 0.303276 |
| 2026-07-10 | 0.305375 |
| 2026-07-11 | 0.305014 |
| 2026-07-12 | 0.305101 |
| 2026-07-13 | 0.305018 |
| 2026-07-14 | 0.305015 |
| 2026-07-15 | 0.305388 |
| 2026-07-16 | 0.305285 |
| 2026-07-17 | 0.30354 |
| 2026-07-18 | 0.304419 |
| 2026-07-19 | 0.304944 |
| 2026-07-20 | 0.305184 |
| 2026-07-21 | 0.305026 |
| 2026-07-22 | 0.305092 |
| 2026-07-23 | 0.303794 |
| 2026-07-24 | 0.305043 |
| 2026-07-25 | 0.304894 |
| 2026-07-26 | 0.304706 |
| 2026-07-27 | 0.304543 |
| 2026-07-28 | 0.305046 |
| 2026-07-29 | 0.305013 |
| 2026-07-30 | 0.304452 |
| 2026-07-31 | 0.305069 |
| 2026-08-01 | 0.304732 |
| 2026-08-02 | 0.30489 |
| 2026-08-03 | 0.304906 |
| 2026-08-04 | 0.303382 |
| 2026-08-05 | 0.30356 |
| 2026-08-06 | 0.303812 |
| 2026-08-07 | 0.304229 |
| 2026-08-08 | 0.304033 |
| 2026-08-09 | 0.304224 |
| 2026-08-10 | 0.304171 |
| 2026-08-11 | 0.30336 |
| 2026-08-12 | 0.303321 |
| 2026-08-13 | 0.303071 |
| 2026-08-14 | 0.303641 |
| 2026-08-15 | 0.303449 |
| 2026-08-16 | 0.303466 |
| 2026-08-17 | 0.303381 |
| 2026-08-18 | 0.303296 |
| 2026-08-20 | 0.302804 |
| 2026-08-21 | 0.302935 |
| 2026-08-22 | 0.302266 |
| 2026-08-23 | 0.302985 |
| 2026-08-24 | 0.30199 |
| 2026-08-25 | 0.30256 |
| 2026-08-26 | 0.302542 |
| 2026-08-27 | 0.302298 |
| 2026-08-28 | 0.30298 |
| 2026-08-29 | 0.301771 |
| 2026-08-30 | 0.302593 |
| 2026-08-31 | 0.302709 |
| 2026-09-01 | 0.302742 |
| 2026-09-02 | 0.3027 |
| 2026-09-03 | 0.302319 |
| 2026-09-04 | 0.302602 |
| 2026-09-05 | 0.301732 |
| 2026-09-06 | 0.30252 |
| 2026-09-07 | 0.302001 |
| 2026-09-08 | 0.302342 |
| 2026-09-09 | 0.302336 |
| 2026-09-10 | 0.301767 |
| 2026-09-11 | 0.302185 |
| 2026-09-12 | 0.302233 |
| 2026-09-13 | 0.302326 |
| 2026-09-14 | 0.302059 |
| 2026-09-15 | 0.302929 |
| 2026-09-16 | 0.303731 |
| 2026-09-17 | 0.30211 |
| 2026-09-18 | 0.30222 |
| 2026-09-19 | 0.302481 |
| 2026-09-20 | 0.30139 |
| 2026-09-21 | 0.301719 |
| 2026-09-22 | 0.30251 |
| 2026-09-23 | 0.301181 |
| 2026-09-24 | 0.30246 |
| 2026-09-25 | 0.334255 |
| 2026-09-26 | 0.335186 |
| 2026-09-27 | 0.33417 |
| 2026-09-28 | 0.334946 |
| 2026-09-30 | 0.334654 |
| 2026-10-02 | 0.333593 |
| 2026-10-03 | 0.336368 |
| 2026-10-05 | 0.333363 |
| 2026-10-06 | 0.332664 |
| 2026-10-07 | 0.329221 |
| 2026-10-08 | 0.334021 |
| 2026-10-09 | 0.334755 |
| 2026-10-10 | 0.336235 |
| 2026-10-11 | 0.336272 |
| 2026-10-12 | 0.334033 |
| 2026-10-13 | 0.333249 |
| 2026-10-14 | 0.335198 |
| 2026-10-15 | 0.334155 |
| 2026-10-16 | 0.334657 |
| 2026-10-17 | 0.336407 |
| 2026-10-18 | 0.334704 |
| 2026-10-19 | 0.333005 |
| 2026-10-20 | 0.334107 |
| 2026-10-21 | 0.334642 |
| 2026-10-22 | 0.333768 |
| 2026-10-23 | 0.33432 |
| 2026-10-24 | 0.335965 |
| 2026-10-25 | 0.335914 |
High
0.35717
Low
0.30062
Average
0.33580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SBD API questions
How do I get the CUP/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SBD rate in rates.SBD.
How far back does CUP/SBD historical data go?
Daily CUP/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.