CUP to SAR exchange rate API
Cuban Peso to Saudi Riyal · quoted 2026-10-31
0.15584
▲ +0.57% over 2Y
1 CUP = 0.15584 SAR · 1 SAR = 6.4170 CUP · Get this rate via the API
1 CUP buys 0.15584 SAR as of 2026-10-31, so 1 SAR buys 6.4170 CUP. Over the last 2 years, CUP/SAR traded between 0.13991 and 0.15817, averaged 0.15265 and rose 0.57%. The API holds daily CUP/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.154948 |
| 2024-11-01 | 0.154949 |
| 2024-11-02 | 0.15636 |
| 2024-11-03 | 0.156803 |
| 2024-11-04 | 0.155032 |
| 2024-11-05 | 0.154928 |
| 2024-11-06 | 0.154916 |
| 2024-11-07 | 0.154927 |
| 2024-11-08 | 0.154773 |
| 2024-11-09 | 0.1562 |
| 2024-11-10 | 0.156808 |
| 2024-11-11 | 0.154436 |
| 2024-11-12 | 0.154193 |
| 2024-11-13 | 0.154293 |
| 2024-11-14 | 0.154369 |
| 2024-11-15 | 0.15457 |
| 2024-11-16 | 0.156101 |
| 2024-11-17 | 0.15625 |
| 2024-11-18 | 0.154523 |
| 2024-11-19 | 0.154488 |
| 2024-11-20 | 0.154594 |
| 2024-11-21 | 0.154751 |
| 2024-11-22 | 0.154776 |
| 2024-11-23 | 0.156368 |
| 2024-11-24 | 0.156803 |
| 2024-11-25 | 0.154773 |
| 2024-11-26 | 0.15475 |
| 2024-11-27 | 0.154884 |
| 2024-11-28 | 0.154939 |
| 2024-11-29 | 0.154988 |
| 2024-11-30 | 0.156348 |
| 2024-12-01 | 0.156941 |
| 2024-12-02 | 0.155014 |
| 2024-12-03 | 0.154917 |
| 2024-12-04 | 0.154859 |
| 2024-12-05 | 0.154788 |
| 2024-12-06 | 0.154771 |
| 2024-12-07 | 0.156237 |
| 2024-12-08 | 0.156899 |
| 2024-12-09 | 0.154616 |
| 2024-12-10 | 0.154557 |
| 2024-12-11 | 0.154627 |
| 2024-12-12 | 0.154752 |
| 2024-12-13 | 0.154779 |
| 2024-12-14 | 0.156166 |
| 2024-12-15 | 0.156305 |
| 2024-12-16 | 0.155172 |
| 2024-12-17 | 0.15512 |
| 2024-12-18 | 0.154984 |
| 2024-12-19 | 0.155094 |
| 2024-12-20 | 0.154959 |
| 2024-12-21 | 0.156322 |
| 2024-12-22 | 0.156432 |
| 2024-12-23 | 0.154858 |
| 2024-12-24 | 0.154972 |
| 2024-12-25 | 0.155755 |
| 2024-12-26 | 0.155043 |
| 2024-12-27 | 0.155016 |
| 2024-12-28 | 0.156538 |
| 2024-12-29 | 0.156913 |
| 2024-12-30 | 0.154813 |
| 2024-12-31 | 0.154723 |
| 2025-01-01 | 0.1552 |
| 2025-01-02 | 0.154765 |
| 2025-01-03 | 0.154696 |
| 2025-01-04 | 0.156086 |
| 2025-01-05 | 0.15625 |
| 2025-01-06 | 0.154689 |
| 2025-01-07 | 0.154644 |
| 2025-01-08 | 0.154603 |
| 2025-01-09 | 0.154624 |
| 2025-01-10 | 0.154725 |
| 2025-01-11 | 0.156093 |
| 2025-01-12 | 0.15625 |
| 2025-01-13 | 0.154697 |
| 2025-01-14 | 0.154404 |
| 2025-01-15 | 0.154596 |
| 2025-01-16 | 0.154722 |
| 2025-01-17 | 0.15452 |
| 2025-01-18 | 0.156372 |
| 2025-01-19 | 0.1568 |
| 2025-01-20 | 0.154694 |
| 2025-01-21 | 0.154561 |
| 2025-01-22 | 0.154735 |
| 2025-01-23 | 0.154648 |
| 2025-01-24 | 0.154584 |
| 2025-01-25 | 0.15633 |
| 2025-01-26 | 0.157088 |
| 2025-01-27 | 0.154822 |
| 2025-01-28 | 0.154571 |
| 2025-01-29 | 0.154443 |
| 2025-01-30 | 0.154415 |
| 2025-01-31 | 0.154599 |
| 2025-02-01 | 0.156288 |
| 2025-02-02 | 0.156805 |
| 2025-02-03 | 0.154354 |
| 2025-02-04 | 0.154335 |
| 2025-02-05 | 0.154413 |
| 2025-02-06 | 0.154385 |
| 2025-02-07 | 0.154719 |
| 2025-02-08 | 0.156591 |
| 2025-02-09 | 0.156982 |
| 2025-02-10 | 0.15409 |
| 2025-02-11 | 0.153787 |
| 2025-02-12 | 0.153769 |
| 2025-02-13 | 0.153757 |
| 2025-02-14 | 0.154239 |
| 2025-02-15 | 0.156398 |
| 2025-02-16 | 0.156801 |
| 2025-02-17 | 0.154786 |
| 2025-02-18 | 0.154776 |
| 2025-02-19 | 0.154708 |
| 2025-02-20 | 0.154622 |
| 2025-02-21 | 0.154675 |
| 2025-02-22 | 0.156257 |
| 2025-02-23 | 0.15625 |
| 2025-02-24 | 0.15445 |
| 2025-02-25 | 0.154477 |
| 2025-02-26 | 0.13991 |
| 2025-02-27 | 0.154575 |
| 2025-02-28 | 0.154669 |
| 2025-03-01 | 0.156281 |
| 2025-03-02 | 0.156252 |
| 2025-03-03 | 0.15451 |
| 2025-03-04 | 0.154591 |
| 2025-03-05 | 0.154666 |
| 2025-03-06 | 0.154748 |
| 2025-03-07 | 0.154796 |
| 2025-03-08 | 0.156614 |
| 2025-03-09 | 0.140767 |
| 2025-03-10 | 0.154455 |
| 2025-03-11 | 0.154396 |
| 2025-03-12 | 0.154485 |
| 2025-03-13 | 0.154443 |
| 2025-03-14 | 0.154486 |
| 2025-03-15 | 0.156244 |
| 2025-03-16 | 0.141523 |
| 2025-03-17 | 0.154759 |
| 2025-03-18 | 0.154568 |
| 2025-03-19 | 0.154559 |
| 2025-03-20 | 0.154552 |
| 2025-03-21 | 0.154614 |
| 2025-03-22 | 0.156328 |
| 2025-03-23 | 0.140747 |
| 2025-03-25 | 0.154572 |
| 2025-03-26 | 0.154528 |
| 2025-03-27 | 0.15444 |
| 2025-03-28 | 0.154413 |
| 2025-03-29 | 0.156325 |
| 2025-03-30 | 0.156216 |
| 2025-03-31 | 0.139942 |
| 2025-04-01 | 0.155149 |
| 2025-04-02 | 0.155855 |
| 2025-04-03 | 0.155856 |
| 2025-04-04 | 0.154845 |
| 2025-04-05 | 0.156486 |
| 2025-04-06 | 0.156661 |
| 2025-04-07 | 0.154006 |
| 2025-04-08 | 0.154413 |
| 2025-04-09 | 0.154524 |
| 2025-04-10 | 0.154549 |
| 2025-04-11 | 0.154506 |
| 2025-04-12 | 0.156307 |
| 2025-04-13 | 0.155732 |
| 2025-04-14 | 0.154941 |
| 2025-04-15 | 0.154796 |
| 2025-04-16 | 0.154909 |
| 2025-04-17 | 0.154754 |
| 2025-04-18 | 0.154814 |
| 2025-04-19 | 0.156355 |
| 2025-04-20 | 0.155409 |
| 2025-04-21 | 0.154697 |
| 2025-04-22 | 0.154664 |
| 2025-04-23 | 0.154613 |
| 2025-04-24 | 0.154606 |
| 2025-04-25 | 0.154434 |
| 2025-04-26 | 0.156474 |
| 2025-04-27 | 0.155795 |
| 2025-04-28 | 0.154775 |
| 2025-04-29 | 0.154823 |
| 2025-04-30 | 0.154691 |
| 2025-05-01 | 0.154655 |
| 2025-05-02 | 0.154601 |
| 2025-05-03 | 0.156225 |
| 2025-05-04 | 0.155451 |
| 2025-05-05 | 0.154399 |
| 2025-05-06 | 0.154424 |
| 2025-05-08 | 0.154378 |
| 2025-05-09 | 0.154423 |
| 2025-05-10 | 0.156108 |
| 2025-05-11 | 0.15514 |
| 2025-05-12 | 0.154454 |
| 2025-05-13 | 0.154608 |
| 2025-05-14 | 0.154613 |
| 2025-05-15 | 0.154618 |
| 2025-05-17 | 0.15634 |
| 2025-05-18 | 0.155631 |
| 2025-05-19 | 0.154594 |
| 2025-05-20 | 0.154192 |
| 2025-05-21 | 0.15485 |
| 2025-05-22 | 0.154493 |
| 2025-05-23 | 0.154712 |
| 2025-05-24 | 0.156355 |
| 2025-05-25 | 0.156328 |
| 2025-05-26 | 0.154878 |
| 2025-05-27 | 0.154726 |
| 2025-05-28 | 0.15455 |
| 2025-05-29 | 0.154736 |
| 2025-05-30 | 0.15461 |
| 2025-05-31 | 0.156365 |
| 2025-06-01 | 0.155149 |
| 2025-06-02 | 0.154892 |
| 2025-06-03 | 0.154714 |
| 2025-06-04 | 0.154466 |
| 2025-06-05 | 0.154612 |
| 2025-06-06 | 0.154635 |
| 2025-06-07 | 0.156362 |
| 2025-06-08 | 0.155147 |
| 2025-06-09 | 0.15433 |
| 2025-06-10 | 0.154431 |
| 2025-06-11 | 0.15452 |
| 2025-06-12 | 0.154629 |
| 2025-06-13 | 0.154266 |
| 2025-06-14 | 0.15611 |
| 2025-06-15 | 0.155893 |
| 2025-06-16 | 0.154937 |
| 2025-06-17 | 0.154634 |
| 2025-06-18 | 0.15465 |
| 2025-06-19 | 0.154642 |
| 2025-06-20 | 0.154725 |
| 2025-06-21 | 0.156293 |
| 2025-06-22 | 0.155396 |
| 2025-06-23 | 0.154364 |
| 2025-06-24 | 0.154735 |
| 2025-06-25 | 0.154694 |
| 2025-06-26 | 0.154524 |
| 2025-06-27 | 0.15443 |
| 2025-06-28 | 0.156266 |
| 2025-06-29 | 0.155597 |
| 2025-06-30 | 0.154633 |
| 2025-07-01 | 0.154688 |
| 2025-07-02 | 0.15451 |
| 2025-07-03 | 0.154721 |
| 2025-07-04 | 0.154587 |
| 2025-07-05 | 0.15638 |
| 2025-07-06 | 0.155777 |
| 2025-07-07 | 0.154661 |
| 2025-07-08 | 0.154721 |
| 2025-07-09 | 0.154602 |
| 2025-07-10 | 0.154841 |
| 2025-07-11 | 0.154502 |
| 2025-07-12 | 0.156298 |
| 2025-07-13 | 0.155483 |
| 2025-07-14 | 0.154742 |
| 2025-07-15 | 0.154441 |
| 2025-07-16 | 0.15445 |
| 2025-07-17 | 0.154709 |
| 2025-07-18 | 0.15489 |
| 2025-07-19 | 0.156304 |
| 2025-07-20 | 0.156335 |
| 2025-07-21 | 0.154322 |
| 2025-07-22 | 0.15492 |
| 2025-07-23 | 0.154945 |
| 2025-07-24 | 0.155025 |
| 2025-07-25 | 0.154787 |
| 2025-07-26 | 0.156502 |
| 2025-07-27 | 0.155534 |
| 2025-07-28 | 0.154919 |
| 2025-07-29 | 0.154624 |
| 2025-07-30 | 0.154592 |
| 2025-07-31 | 0.154471 |
| 2025-08-01 | 0.154551 |
| 2025-08-02 | 0.156264 |
| 2025-08-03 | 0.155125 |
| 2025-08-04 | 0.154616 |
| 2025-08-05 | 0.156312 |
| 2025-08-06 | 0.156265 |
| 2025-08-07 | 0.156227 |
| 2025-08-08 | 0.155994 |
| 2025-08-09 | 0.156748 |
| 2025-08-10 | 0.15563 |
| 2025-08-11 | 0.154938 |
| 2025-08-12 | 0.154317 |
| 2025-08-13 | 0.154494 |
| 2025-08-14 | 0.154668 |
| 2025-08-15 | 0.154578 |
| 2025-08-16 | 0.156248 |
| 2025-08-17 | 0.156066 |
| 2025-08-18 | 0.154825 |
| 2025-08-19 | 0.154649 |
| 2025-08-20 | 0.154668 |
| 2025-08-21 | 0.154852 |
| 2025-08-22 | 0.154403 |
| 2025-08-23 | 0.156272 |
| 2025-08-24 | 0.156602 |
| 2025-08-25 | 0.154642 |
| 2025-08-26 | 0.154203 |
| 2025-08-27 | 0.154675 |
| 2025-08-28 | 0.154573 |
| 2025-08-29 | 0.154631 |
| 2025-08-30 | 0.156212 |
| 2025-08-31 | 0.155407 |
| 2025-09-01 | 0.154938 |
| 2025-09-02 | 0.15453 |
| 2025-09-03 | 0.154765 |
| 2025-09-04 | 0.154851 |
| 2025-09-05 | 0.154578 |
| 2025-09-06 | 0.156217 |
| 2025-09-07 | 0.155213 |
| 2025-09-08 | 0.154899 |
| 2025-09-09 | 0.155058 |
| 2025-09-10 | 0.154173 |
| 2025-09-11 | 0.154506 |
| 2025-09-13 | 0.156244 |
| 2025-09-14 | 0.155842 |
| 2025-09-15 | 0.154486 |
| 2025-09-16 | 0.154527 |
| 2025-09-17 | 0.155211 |
| 2025-09-18 | 0.15473 |
| 2025-09-19 | 0.154588 |
| 2025-09-20 | 0.156238 |
| 2025-09-21 | 0.155676 |
| 2025-09-22 | 0.154228 |
| 2025-09-23 | 0.154568 |
| 2025-09-24 | 0.156638 |
| 2025-09-25 | 0.156795 |
| 2025-09-26 | 0.156785 |
| 2025-09-27 | 0.156673 |
| 2025-09-28 | 0.15699 |
| 2025-09-29 | 0.157533 |
| 2025-09-30 | 0.156685 |
| 2025-10-01 | 0.156652 |
| 2025-10-02 | 0.156741 |
| 2025-10-03 | 0.156732 |
| 2025-10-04 | 0.156213 |
| 2025-10-05 | 0.157169 |
| 2025-10-06 | 0.156408 |
| 2025-10-07 | 0.157162 |
| 2025-10-08 | 0.156684 |
| 2025-10-09 | 0.156717 |
| 2025-10-10 | 0.156341 |
| 2025-10-11 | 0.156448 |
| 2025-10-12 | 0.156885 |
| 2025-10-13 | 0.157255 |
| 2025-10-14 | 0.156644 |
| 2025-10-15 | 0.157117 |
| 2025-10-16 | 0.156894 |
| 2025-10-17 | 0.157166 |
| 2025-10-18 | 0.15605 |
| 2025-10-19 | 0.156494 |
| 2025-10-20 | 0.156557 |
| 2025-10-21 | 0.156754 |
| 2025-10-22 | 0.156546 |
| 2025-10-23 | 0.156829 |
| 2025-10-24 | 0.15692 |
| 2025-10-25 | 0.15631 |
| 2025-10-26 | 0.156774 |
| 2025-10-27 | 0.156888 |
| 2025-10-28 | 0.156624 |
| 2025-10-29 | 0.1566 |
| 2025-10-30 | 0.156652 |
| 2025-10-31 | 0.156757 |
| 2025-11-01 | 0.156116 |
| 2025-11-02 | 0.156478 |
| 2025-11-03 | 0.156513 |
| 2025-11-04 | 0.156679 |
| 2025-11-05 | 0.156802 |
| 2025-11-06 | 0.156881 |
| 2025-11-07 | 0.156839 |
| 2025-11-08 | 0.156317 |
| 2025-11-09 | 0.157112 |
| 2025-11-10 | 0.156871 |
| 2025-11-11 | 0.156851 |
| 2025-11-12 | 0.156968 |
| 2025-11-13 | 0.156852 |
| 2025-11-14 | 0.156728 |
| 2025-11-15 | 0.1563 |
| 2025-11-16 | 0.157142 |
| 2025-11-17 | 0.15671 |
| 2025-11-18 | 0.156677 |
| 2025-11-19 | 0.156731 |
| 2025-11-20 | 0.156794 |
| 2025-11-21 | 0.156651 |
| 2025-11-22 | 0.15625 |
| 2025-11-23 | 0.156664 |
| 2025-11-24 | 0.156759 |
| 2025-11-25 | 0.156655 |
| 2025-11-26 | 0.156963 |
| 2025-11-27 | 0.156715 |
| 2025-11-28 | 0.156778 |
| 2025-11-29 | 0.156447 |
| 2025-11-30 | 0.156923 |
| 2025-12-01 | 0.157288 |
| 2025-12-02 | 0.156914 |
| 2025-12-03 | 0.156781 |
| 2025-12-04 | 0.15677 |
| 2025-12-05 | 0.156911 |
| 2025-12-06 | 0.156265 |
| 2025-12-07 | 0.156829 |
| 2025-12-08 | 0.156797 |
| 2025-12-09 | 0.156752 |
| 2025-12-11 | 0.157645 |
| 2025-12-12 | 0.157002 |
| 2025-12-13 | 0.156369 |
| 2025-12-14 | 0.157058 |
| 2025-12-15 | 0.156938 |
| 2025-12-16 | 0.156808 |
| 2025-12-17 | 0.156616 |
| 2025-12-18 | 0.156747 |
| 2025-12-19 | 0.156703 |
| 2025-12-20 | 0.156252 |
| 2025-12-21 | 0.157164 |
| 2025-12-22 | 0.15673 |
| 2025-12-23 | 0.157065 |
| 2025-12-24 | 0.156901 |
| 2025-12-25 | 0.15657 |
| 2025-12-26 | 0.156783 |
| 2025-12-27 | 0.156357 |
| 2025-12-28 | 0.156566 |
| 2025-12-29 | 0.156793 |
| 2025-12-30 | 0.156741 |
| 2025-12-31 | 0.156532 |
| 2026-01-01 | 0.15642 |
| 2026-01-02 | 0.15665 |
| 2026-01-03 | 0.156239 |
| 2026-01-04 | 0.157313 |
| 2026-01-05 | 0.156401 |
| 2026-01-06 | 0.157017 |
| 2026-01-07 | 0.156728 |
| 2026-01-08 | 0.156703 |
| 2026-01-09 | 0.156455 |
| 2026-01-10 | 0.156205 |
| 2026-01-11 | 0.156602 |
| 2026-01-12 | 0.156787 |
| 2026-01-13 | 0.15657 |
| 2026-01-14 | 0.15651 |
| 2026-01-15 | 0.156539 |
| 2026-01-16 | 0.156617 |
| 2026-01-17 | 0.156188 |
| 2026-01-18 | 0.156563 |
| 2026-01-19 | 0.156762 |
| 2026-01-20 | 0.156921 |
| 2026-01-21 | 0.156636 |
| 2026-01-22 | 0.156662 |
| 2026-01-23 | 0.157055 |
| 2026-01-24 | 0.156316 |
| 2026-01-25 | 0.156847 |
| 2026-01-26 | 0.158172 |
| 2026-01-27 | 0.157388 |
| 2026-01-28 | 0.157248 |
| 2026-01-29 | 0.156727 |
| 2026-01-30 | 0.156596 |
| 2026-01-31 | 0.156345 |
| 2026-02-01 | 0.156771 |
| 2026-02-02 | 0.155853 |
| 2026-02-03 | 0.155995 |
| 2026-02-04 | 0.157134 |
| 2026-02-05 | 0.156574 |
| 2026-02-06 | 0.156536 |
| 2026-02-07 | 0.156707 |
| 2026-02-08 | 0.15669 |
| 2026-02-09 | 0.15722 |
| 2026-02-10 | 0.15719 |
| 2026-02-11 | 0.156614 |
| 2026-02-12 | 0.14187 |
| 2026-02-13 | 0.15642 |
| 2026-02-14 | 0.156251 |
| 2026-02-15 | 0.156683 |
| 2026-02-16 | 0.156731 |
| 2026-02-17 | 0.156516 |
| 2026-02-18 | 0.156862 |
| 2026-02-19 | 0.156181 |
| 2026-02-20 | 0.15654 |
| 2026-02-21 | 0.156228 |
| 2026-02-22 | 0.157103 |
| 2026-02-23 | 0.157469 |
| 2026-02-24 | 0.156892 |
| 2026-02-25 | 0.156825 |
| 2026-02-26 | 0.15737 |
| 2026-02-27 | 0.156521 |
| 2026-02-28 | 0.156412 |
| 2026-03-01 | 0.156884 |
| 2026-03-02 | 0.156869 |
| 2026-03-03 | 0.156323 |
| 2026-03-04 | 0.156837 |
| 2026-03-05 | 0.156704 |
| 2026-03-06 | 0.156869 |
| 2026-03-07 | 0.156236 |
| 2026-03-08 | 0.157348 |
| 2026-03-09 | 0.156734 |
| 2026-03-10 | 0.15756 |
| 2026-03-11 | 0.156674 |
| 2026-03-12 | 0.156484 |
| 2026-03-13 | 0.156227 |
| 2026-03-14 | 0.156456 |
| 2026-03-15 | 0.156522 |
| 2026-03-16 | 0.156713 |
| 2026-03-17 | 0.156988 |
| 2026-03-18 | 0.157211 |
| 2026-03-19 | 0.156301 |
| 2026-03-20 | 0.156896 |
| 2026-03-21 | 0.156289 |
| 2026-03-22 | 0.1572 |
| 2026-03-23 | 0.156806 |
| 2026-03-24 | 0.157184 |
| 2026-03-25 | 0.157015 |
| 2026-03-26 | 0.156236 |
| 2026-03-27 | 0.157095 |
| 2026-03-28 | 0.141598 |
| 2026-03-29 | 0.157507 |
| 2026-03-30 | 0.156891 |
| 2026-03-31 | 0.156583 |
| 2026-04-01 | 0.156877 |
| 2026-04-02 | 0.156798 |
| 2026-04-03 | 0.157205 |
| 2026-04-04 | 0.156314 |
| 2026-04-05 | 0.157406 |
| 2026-04-06 | 0.157201 |
| 2026-04-07 | 0.157269 |
| 2026-04-08 | 0.157639 |
| 2026-04-09 | 0.14196 |
| 2026-04-10 | 0.141962 |
| 2026-04-11 | 0.141629 |
| 2026-04-12 | 0.141802 |
| 2026-04-13 | 0.141968 |
| 2026-04-14 | 0.141953 |
| 2026-04-15 | 0.141928 |
| 2026-04-16 | 0.141913 |
| 2026-04-17 | 0.141907 |
| 2026-04-18 | 0.141545 |
| 2026-04-19 | 0.141735 |
| 2026-04-20 | 0.141899 |
| 2026-04-21 | 0.141884 |
| 2026-04-22 | 0.14188 |
| 2026-04-23 | 0.141884 |
| 2026-04-24 | 0.141887 |
| 2026-04-25 | 0.141548 |
| 2026-04-26 | 0.141768 |
| 2026-04-27 | 0.141888 |
| 2026-04-28 | 0.141886 |
| 2026-04-29 | 0.141885 |
| 2026-04-30 | 0.141882 |
| 2026-05-01 | 0.141879 |
| 2026-05-02 | 0.141508 |
| 2026-05-03 | 0.141757 |
| 2026-05-04 | 0.141891 |
| 2026-05-05 | 0.141901 |
| 2026-05-06 | 0.141578 |
| 2026-05-07 | 0.141875 |
| 2026-05-08 | 0.142648 |
| 2026-05-09 | 0.142718 |
| 2026-05-10 | 0.142169 |
| 2026-05-11 | 0.142169 |
| 2026-05-12 | 0.156513 |
| 2026-05-14 | 0.156276 |
| 2026-05-15 | 0.141665 |
| 2026-05-16 | 0.156195 |
| 2026-05-17 | 0.156625 |
| 2026-05-18 | 0.142968 |
| 2026-05-19 | 0.156528 |
| 2026-05-20 | 0.156898 |
| 2026-05-21 | 0.156223 |
| 2026-05-23 | 0.156294 |
| 2026-05-24 | 0.156617 |
| 2026-05-25 | 0.156832 |
| 2026-05-26 | 0.156525 |
| 2026-05-27 | 0.156467 |
| 2026-05-28 | 0.15618 |
| 2026-05-29 | 0.141484 |
| 2026-05-30 | 0.141519 |
| 2026-05-31 | 0.141517 |
| 2026-06-01 | 0.141499 |
| 2026-06-02 | 0.141521 |
| 2026-06-03 | 0.141515 |
| 2026-06-04 | 0.141569 |
| 2026-06-05 | 0.141864 |
| 2026-06-06 | 0.141486 |
| 2026-06-09 | 0.141491 |
| 2026-06-10 | 0.141473 |
| 2026-06-11 | 0.141527 |
| 2026-06-12 | 0.141512 |
| 2026-06-13 | 0.141405 |
| 2026-06-14 | 0.141497 |
| 2026-06-15 | 0.141585 |
| 2026-06-16 | 0.141769 |
| 2026-06-17 | 0.141514 |
| 2026-06-18 | 0.141525 |
| 2026-06-19 | 0.141297 |
| 2026-06-20 | 0.141461 |
| 2026-06-21 | 0.141595 |
| 2026-06-22 | 0.141437 |
| 2026-06-23 | 0.141547 |
| 2026-06-24 | 0.141876 |
| 2026-06-25 | 0.141794 |
| 2026-06-26 | 0.141529 |
| 2026-06-27 | 0.141422 |
| 2026-06-28 | 0.141455 |
| 2026-06-29 | 0.141515 |
| 2026-06-30 | 0.141473 |
| 2026-07-01 | 0.141508 |
| 2026-07-02 | 0.141667 |
| 2026-07-03 | 0.141498 |
| 2026-07-04 | 0.141434 |
| 2026-07-05 | 0.141491 |
| 2026-07-06 | 0.141495 |
| 2026-07-07 | 0.141469 |
| 2026-07-08 | 0.141568 |
| 2026-07-09 | 0.141467 |
| 2026-07-10 | 0.141473 |
| 2026-07-11 | 0.141402 |
| 2026-07-12 | 0.141493 |
| 2026-07-13 | 0.141522 |
| 2026-07-14 | 0.141507 |
| 2026-07-15 | 0.141574 |
| 2026-07-16 | 0.141547 |
| 2026-07-17 | 0.141518 |
| 2026-07-18 | 0.141476 |
| 2026-07-19 | 0.14148 |
| 2026-07-20 | 0.141519 |
| 2026-07-21 | 0.141462 |
| 2026-07-22 | 0.141528 |
| 2026-07-23 | 0.141549 |
| 2026-07-24 | 0.141444 |
| 2026-07-25 | 0.141491 |
| 2026-07-26 | 0.141472 |
| 2026-07-27 | 0.141441 |
| 2026-07-28 | 0.141583 |
| 2026-07-29 | 0.141548 |
| 2026-07-30 | 0.141544 |
| 2026-07-31 | 0.141488 |
| 2026-08-01 | 0.141417 |
| 2026-08-02 | 0.141469 |
| 2026-08-03 | 0.14151 |
| 2026-08-04 | 0.1415 |
| 2026-08-05 | 0.141603 |
| 2026-08-06 | 0.141495 |
| 2026-08-07 | 0.141509 |
| 2026-08-08 | 0.141475 |
| 2026-08-09 | 0.141497 |
| 2026-08-10 | 0.141484 |
| 2026-08-11 | 0.141496 |
| 2026-08-12 | 0.141485 |
| 2026-08-13 | 0.14146 |
| 2026-08-14 | 0.141492 |
| 2026-08-15 | 0.141547 |
| 2026-08-16 | 0.141528 |
| 2026-08-17 | 0.141509 |
| 2026-08-18 | 0.141469 |
| 2026-08-20 | 0.14153 |
| 2026-08-21 | 0.141521 |
| 2026-08-22 | 0.141369 |
| 2026-08-23 | 0.141479 |
| 2026-08-24 | 0.14144 |
| 2026-08-25 | 0.141452 |
| 2026-08-26 | 0.141473 |
| 2026-08-27 | 0.141474 |
| 2026-08-28 | 0.141559 |
| 2026-08-29 | 0.141459 |
| 2026-08-30 | 0.141498 |
| 2026-08-31 | 0.141498 |
| 2026-09-01 | 0.141481 |
| 2026-09-02 | 0.141467 |
| 2026-09-03 | 0.141513 |
| 2026-09-04 | 0.141495 |
| 2026-09-05 | 0.141437 |
| 2026-09-06 | 0.141475 |
| 2026-09-07 | 0.141522 |
| 2026-09-08 | 0.141511 |
| 2026-09-09 | 0.141507 |
| 2026-09-10 | 0.141517 |
| 2026-09-11 | 0.141492 |
| 2026-09-12 | 0.141445 |
| 2026-09-13 | 0.141449 |
| 2026-09-14 | 0.141482 |
| 2026-09-15 | 0.141492 |
| 2026-09-16 | 0.141512 |
| 2026-09-17 | 0.141548 |
| 2026-09-18 | 0.140128 |
| 2026-09-19 | 0.141501 |
| 2026-09-20 | 0.141507 |
| 2026-09-21 | 0.14152 |
| 2026-09-22 | 0.141495 |
| 2026-09-23 | 0.141426 |
| 2026-09-24 | 0.141442 |
| 2026-09-25 | 0.156244 |
| 2026-09-26 | 0.156397 |
| 2026-09-27 | 0.156213 |
| 2026-09-28 | 0.156082 |
| 2026-09-30 | 0.156122 |
| 2026-10-02 | 0.155447 |
| 2026-10-03 | 0.156196 |
| 2026-10-05 | 0.156595 |
| 2026-10-06 | 0.156551 |
| 2026-10-07 | 0.156299 |
| 2026-10-08 | 0.15636 |
| 2026-10-09 | 0.156806 |
| 2026-10-10 | 0.156201 |
| 2026-10-11 | 0.156226 |
| 2026-10-12 | 0.156244 |
| 2026-10-13 | 0.155973 |
| 2026-10-14 | 0.156516 |
| 2026-10-15 | 0.156327 |
| 2026-10-16 | 0.156508 |
| 2026-10-17 | 0.156277 |
| 2026-10-18 | 0.156041 |
| 2026-10-19 | 0.155789 |
| 2026-10-20 | 0.156321 |
| 2026-10-21 | 0.156532 |
| 2026-10-22 | 0.156114 |
| 2026-10-23 | 0.156345 |
| 2026-10-24 | 0.156387 |
| 2026-10-25 | 0.156363 |
| 2026-10-26 | 0.156606 |
| 2026-10-27 | 0.156182 |
| 2026-10-28 | 0.155977 |
| 2026-10-29 | 0.156518 |
| 2026-10-30 | 0.156176 |
| 2026-10-31 | 0.155836 |
High
0.15817
Low
0.13991
Average
0.15265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/SAR API questions
How do I get the CUP/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/SAR rate in rates.SAR.
How far back does CUP/SAR historical data go?
Daily CUP/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.