CUP to RUB exchange rate API
Cuban Peso to Russian Ruble · quoted 2026-10-17
3.4430
▼ +15.12% over 2Y
1 CUP = 3.4430 RUB · 1 RUB = 0.29044 CUP · Get this rate via the API
1 CUP buys 3.4430 RUB as of 2026-10-17, so 1 RUB buys 0.29044 CUP. Over the last 2 years, CUP/RUB traded between 2.6736 and 4.7394, averaged 3.4210 and fell 15.12%. The API holds daily CUP/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 4.056098 |
| 2024-10-18 | 4.047416 |
| 2024-10-19 | 3.994671 |
| 2024-10-20 | 3.971639 |
| 2024-10-21 | 3.998862 |
| 2024-10-22 | 4.037198 |
| 2024-10-23 | 3.993854 |
| 2024-10-24 | 3.998677 |
| 2024-10-25 | 4.009805 |
| 2024-10-26 | 4.02294 |
| 2024-10-27 | 4.08241 |
| 2024-10-28 | 4.051335 |
| 2024-10-29 | 4.051292 |
| 2024-10-30 | 4.065459 |
| 2024-10-31 | 4.044705 |
| 2024-11-01 | 4.063468 |
| 2024-11-02 | 4.096623 |
| 2024-11-03 | 4.096663 |
| 2024-11-04 | 4.084889 |
| 2024-11-05 | 4.106634 |
| 2024-11-06 | 4.087985 |
| 2024-11-07 | 4.055713 |
| 2024-11-08 | 4.084548 |
| 2024-11-09 | 4.062152 |
| 2024-11-10 | 4.081781 |
| 2024-11-11 | 4.060781 |
| 2024-11-12 | 4.03621 |
| 2024-11-13 | 4.074808 |
| 2024-11-14 | 4.094262 |
| 2024-11-15 | 4.142604 |
| 2024-11-16 | 4.157588 |
| 2024-11-17 | 4.166659 |
| 2024-11-18 | 4.160676 |
| 2024-11-19 | 4.153039 |
| 2024-11-20 | 4.189297 |
| 2024-11-21 | 4.189975 |
| 2024-11-22 | 4.223961 |
| 2024-11-23 | 4.348036 |
| 2024-11-24 | 4.359401 |
| 2024-11-25 | 4.317762 |
| 2024-11-26 | 4.333927 |
| 2024-11-27 | 4.39966 |
| 2024-11-28 | 4.720737 |
| 2024-11-29 | 4.498603 |
| 2024-11-30 | 4.438841 |
| 2024-12-01 | 4.50546 |
| 2024-12-02 | 4.482672 |
| 2024-12-03 | 4.441796 |
| 2024-12-04 | 4.376588 |
| 2024-12-05 | 4.374976 |
| 2024-12-06 | 4.208325 |
| 2024-12-07 | 4.185588 |
| 2024-12-08 | 4.196313 |
| 2024-12-09 | 4.16713 |
| 2024-12-10 | 4.157372 |
| 2024-12-11 | 4.283614 |
| 2024-12-12 | 4.406622 |
| 2024-12-13 | 4.37362 |
| 2024-12-14 | 4.350296 |
| 2024-12-15 | 4.355597 |
| 2024-12-16 | 4.307754 |
| 2024-12-17 | 4.325585 |
| 2024-12-18 | 4.327619 |
| 2024-12-19 | 4.3699 |
| 2024-12-20 | 4.317599 |
| 2024-12-21 | 4.2914 |
| 2024-12-22 | 4.29543 |
| 2024-12-23 | 4.309881 |
| 2024-12-24 | 4.225398 |
| 2024-12-25 | 4.171347 |
| 2024-12-26 | 4.176195 |
| 2024-12-27 | 4.175922 |
| 2024-12-28 | 4.413357 |
| 2024-12-29 | 4.356199 |
| 2024-12-30 | 4.398071 |
| 2024-12-31 | 4.604105 |
| 2025-01-01 | 4.733459 |
| 2025-01-02 | 4.739433 |
| 2025-01-03 | 4.624733 |
| 2025-01-04 | 4.596737 |
| 2025-01-05 | 4.614686 |
| 2025-01-06 | 4.573928 |
| 2025-01-07 | 4.478991 |
| 2025-01-08 | 4.46739 |
| 2025-01-09 | 4.35973 |
| 2025-01-10 | 4.262874 |
| 2025-01-11 | 4.250557 |
| 2025-01-12 | 4.260225 |
| 2025-01-13 | 4.249387 |
| 2025-01-14 | 4.274997 |
| 2025-01-15 | 4.277206 |
| 2025-01-16 | 4.274925 |
| 2025-01-17 | 4.271853 |
| 2025-01-18 | 4.26007 |
| 2025-01-19 | 4.285885 |
| 2025-01-20 | 4.282956 |
| 2025-01-21 | 4.208673 |
| 2025-01-22 | 4.151317 |
| 2025-01-23 | 4.138845 |
| 2025-01-24 | 4.16338 |
| 2025-01-25 | 4.073437 |
| 2025-01-26 | 4.096959 |
| 2025-01-27 | 4.097508 |
| 2025-01-28 | 4.059005 |
| 2025-01-29 | 4.081765 |
| 2025-01-30 | 4.13267 |
| 2025-01-31 | 4.105546 |
| 2025-02-01 | 4.108092 |
| 2025-02-02 | 4.121728 |
| 2025-02-03 | 4.13748 |
| 2025-02-04 | 4.152015 |
| 2025-02-05 | 4.193612 |
| 2025-02-06 | 4.075062 |
| 2025-02-07 | 4.039052 |
| 2025-02-08 | 4.047227 |
| 2025-02-09 | 4.060713 |
| 2025-02-10 | 4.062707 |
| 2025-02-11 | 4.007961 |
| 2025-02-12 | 4.003119 |
| 2025-02-13 | 3.897616 |
| 2025-02-14 | 3.722786 |
| 2025-02-15 | 3.798014 |
| 2025-02-16 | 3.810044 |
| 2025-02-17 | 3.795831 |
| 2025-02-18 | 3.819362 |
| 2025-02-19 | 3.82426 |
| 2025-02-20 | 3.737581 |
| 2025-02-21 | 3.699618 |
| 2025-02-22 | 3.700821 |
| 2025-02-23 | 3.687536 |
| 2025-02-24 | 3.696305 |
| 2025-02-25 | 3.65839 |
| 2025-02-26 | 3.26797 |
| 2025-02-27 | 3.620847 |
| 2025-02-28 | 3.654246 |
| 2025-03-01 | 3.723277 |
| 2025-03-02 | 3.723857 |
| 2025-03-03 | 3.695531 |
| 2025-03-04 | 3.738692 |
| 2025-03-05 | 3.741438 |
| 2025-03-06 | 3.770517 |
| 2025-03-07 | 3.718144 |
| 2025-03-08 | 3.758679 |
| 2025-03-09 | 3.360411 |
| 2025-03-10 | 3.701845 |
| 2025-03-11 | 3.646133 |
| 2025-03-12 | 3.560514 |
| 2025-03-13 | 3.628834 |
| 2025-03-14 | 3.592245 |
| 2025-03-15 | 3.564941 |
| 2025-03-16 | 3.221552 |
| 2025-03-17 | 3.573251 |
| 2025-03-18 | 3.506756 |
| 2025-03-19 | 3.459736 |
| 2025-03-20 | 3.499636 |
| 2025-03-21 | 3.539742 |
| 2025-03-22 | 3.510846 |
| 2025-03-23 | 3.169849 |
| 2025-03-25 | 3.494091 |
| 2025-03-26 | 3.522795 |
| 2025-03-27 | 3.504912 |
| 2025-03-28 | 3.516217 |
| 2025-03-29 | 3.534749 |
| 2025-03-30 | 3.558446 |
| 2025-03-31 | 3.202415 |
| 2025-04-01 | 3.504137 |
| 2025-04-02 | 3.552485 |
| 2025-04-03 | 3.53993 |
| 2025-04-04 | 3.506844 |
| 2025-04-05 | 3.523822 |
| 2025-04-06 | 3.548857 |
| 2025-04-07 | 3.520292 |
| 2025-04-08 | 3.58309 |
| 2025-04-09 | 3.576709 |
| 2025-04-10 | 3.580742 |
| 2025-04-11 | 3.506765 |
| 2025-04-12 | 3.46712 |
| 2025-04-13 | 3.475399 |
| 2025-04-14 | 3.489945 |
| 2025-04-15 | 3.43211 |
| 2025-04-16 | 3.478575 |
| 2025-04-17 | 3.464813 |
| 2025-04-18 | 3.4217 |
| 2025-04-19 | 3.424691 |
| 2025-04-20 | 3.405489 |
| 2025-04-21 | 3.40112 |
| 2025-04-22 | 3.393617 |
| 2025-04-23 | 3.400052 |
| 2025-04-24 | 3.462327 |
| 2025-04-25 | 3.464813 |
| 2025-04-26 | 3.438288 |
| 2025-04-27 | 3.451698 |
| 2025-04-28 | 3.453468 |
| 2025-04-29 | 3.44628 |
| 2025-04-30 | 3.422377 |
| 2025-05-01 | 3.423067 |
| 2025-05-02 | 3.424677 |
| 2025-05-03 | 3.445269 |
| 2025-05-04 | 3.456327 |
| 2025-05-05 | 3.447692 |
| 2025-05-06 | 3.359057 |
| 2025-05-08 | 3.35461 |
| 2025-05-09 | 3.43654 |
| 2025-05-10 | 3.432516 |
| 2025-05-11 | 3.43862 |
| 2025-05-12 | 3.479441 |
| 2025-05-13 | 3.374544 |
| 2025-05-14 | 3.332307 |
| 2025-05-15 | 3.351419 |
| 2025-05-17 | 3.376854 |
| 2025-05-18 | 3.380321 |
| 2025-05-19 | 3.378016 |
| 2025-05-20 | 3.351988 |
| 2025-05-21 | 3.369556 |
| 2025-05-22 | 3.327087 |
| 2025-05-23 | 3.32552 |
| 2025-05-24 | 3.313708 |
| 2025-05-25 | 3.339558 |
| 2025-05-26 | 3.328083 |
| 2025-05-27 | 3.328853 |
| 2025-05-28 | 3.345051 |
| 2025-05-29 | 3.330179 |
| 2025-05-30 | 3.228903 |
| 2025-05-31 | 3.231501 |
| 2025-06-01 | 3.231119 |
| 2025-06-02 | 3.276709 |
| 2025-06-03 | 3.296731 |
| 2025-06-04 | 3.28922 |
| 2025-06-05 | 3.304613 |
| 2025-06-06 | 3.248141 |
| 2025-06-07 | 3.275644 |
| 2025-06-08 | 3.28709 |
| 2025-06-09 | 3.269656 |
| 2025-06-10 | 3.292067 |
| 2025-06-11 | 3.267006 |
| 2025-06-12 | 3.313817 |
| 2025-06-13 | 3.32658 |
| 2025-06-14 | 3.321146 |
| 2025-06-15 | 3.341668 |
| 2025-06-16 | 3.33274 |
| 2025-06-17 | 3.274238 |
| 2025-06-18 | 3.27615 |
| 2025-06-19 | 3.274025 |
| 2025-06-20 | 3.259492 |
| 2025-06-21 | 3.2687 |
| 2025-06-22 | 3.27608 |
| 2025-06-23 | 3.266731 |
| 2025-06-24 | 3.271084 |
| 2025-06-25 | 3.264586 |
| 2025-06-26 | 3.263415 |
| 2025-06-27 | 3.278687 |
| 2025-06-28 | 3.259514 |
| 2025-06-29 | 3.275504 |
| 2025-06-30 | 3.27882 |
| 2025-07-01 | 3.264253 |
| 2025-07-02 | 3.270705 |
| 2025-07-03 | 3.292055 |
| 2025-07-04 | 3.297947 |
| 2025-07-05 | 3.278081 |
| 2025-07-06 | 3.296104 |
| 2025-07-07 | 3.28181 |
| 2025-07-08 | 3.283351 |
| 2025-07-09 | 3.269959 |
| 2025-07-10 | 3.263838 |
| 2025-07-11 | 3.226681 |
| 2025-07-12 | 3.249594 |
| 2025-07-13 | 3.252214 |
| 2025-07-14 | 3.257226 |
| 2025-07-15 | 3.250041 |
| 2025-07-16 | 3.248013 |
| 2025-07-17 | 3.259137 |
| 2025-07-18 | 3.257175 |
| 2025-07-19 | 3.27135 |
| 2025-07-20 | 3.296954 |
| 2025-07-21 | 3.273193 |
| 2025-07-22 | 3.266528 |
| 2025-07-23 | 3.278942 |
| 2025-07-24 | 3.277188 |
| 2025-07-25 | 3.31161 |
| 2025-07-26 | 3.313814 |
| 2025-07-27 | 3.315542 |
| 2025-07-28 | 3.317812 |
| 2025-07-29 | 3.389512 |
| 2025-07-30 | 3.378173 |
| 2025-07-31 | 3.374433 |
| 2025-08-01 | 3.36684 |
| 2025-08-02 | 3.329401 |
| 2025-08-03 | 3.334802 |
| 2025-08-04 | 3.318644 |
| 2025-08-05 | 3.360934 |
| 2025-08-06 | 3.36848 |
| 2025-08-07 | 3.370581 |
| 2025-08-08 | 3.331147 |
| 2025-08-09 | 3.340243 |
| 2025-08-10 | 3.341777 |
| 2025-08-11 | 3.328199 |
| 2025-08-12 | 3.311142 |
| 2025-08-13 | 3.313585 |
| 2025-08-14 | 3.313986 |
| 2025-08-15 | 3.322843 |
| 2025-08-16 | 3.337201 |
| 2025-08-17 | 3.358272 |
| 2025-08-18 | 3.346632 |
| 2025-08-19 | 3.353472 |
| 2025-08-20 | 3.366879 |
| 2025-08-21 | 3.360774 |
| 2025-08-22 | 3.354331 |
| 2025-08-23 | 3.347416 |
| 2025-08-24 | 3.363881 |
| 2025-08-25 | 3.341503 |
| 2025-08-26 | 3.35463 |
| 2025-08-27 | 3.356412 |
| 2025-08-28 | 3.351662 |
| 2025-08-29 | 3.352772 |
| 2025-08-30 | 3.340218 |
| 2025-08-31 | 3.336487 |
| 2025-09-01 | 3.359238 |
| 2025-09-02 | 3.356123 |
| 2025-09-03 | 3.361605 |
| 2025-09-04 | 3.380913 |
| 2025-09-05 | 3.387337 |
| 2025-09-06 | 3.382214 |
| 2025-09-07 | 3.390121 |
| 2025-09-08 | 3.395607 |
| 2025-09-09 | 3.447884 |
| 2025-09-10 | 3.478677 |
| 2025-09-11 | 3.519983 |
| 2025-09-13 | 3.489524 |
| 2025-09-14 | 3.511842 |
| 2025-09-15 | 3.476147 |
| 2025-09-16 | 3.455911 |
| 2025-09-17 | 3.480158 |
| 2025-09-18 | 3.500655 |
| 2025-09-19 | 3.472632 |
| 2025-09-20 | 3.479089 |
| 2025-09-21 | 3.49175 |
| 2025-09-22 | 3.478379 |
| 2025-09-23 | 3.485452 |
| 2025-09-24 | 3.484851 |
| 2025-09-25 | 3.494575 |
| 2025-09-26 | 3.501292 |
| 2025-09-27 | 3.495298 |
| 2025-09-28 | 3.486542 |
| 2025-09-29 | 3.489686 |
| 2025-09-30 | 3.462426 |
| 2025-10-01 | 3.44144 |
| 2025-10-02 | 3.434926 |
| 2025-10-03 | 3.421417 |
| 2025-10-04 | 3.424964 |
| 2025-10-05 | 3.440212 |
| 2025-10-06 | 3.42194 |
| 2025-10-07 | 3.470706 |
| 2025-10-08 | 3.438574 |
| 2025-10-09 | 3.397053 |
| 2025-10-10 | 3.375676 |
| 2025-10-11 | 3.390569 |
| 2025-10-12 | 3.407351 |
| 2025-10-13 | 3.393599 |
| 2025-10-14 | 3.373434 |
| 2025-10-15 | 3.322371 |
| 2025-10-16 | 3.281791 |
| 2025-10-17 | 3.358846 |
| 2025-10-18 | 3.373324 |
| 2025-10-19 | 3.382782 |
| 2025-10-20 | 3.378939 |
| 2025-10-21 | 3.371737 |
| 2025-10-22 | 3.387795 |
| 2025-10-23 | 3.399668 |
| 2025-10-24 | 3.392146 |
| 2025-10-25 | 3.318754 |
| 2025-10-26 | 3.335709 |
| 2025-10-27 | 3.330091 |
| 2025-10-28 | 3.301672 |
| 2025-10-29 | 3.301187 |
| 2025-10-30 | 3.330843 |
| 2025-10-31 | 3.332282 |
| 2025-11-01 | 3.35418 |
| 2025-11-02 | 3.367893 |
| 2025-11-03 | 3.368958 |
| 2025-11-04 | 3.364385 |
| 2025-11-05 | 3.377958 |
| 2025-11-06 | 3.394187 |
| 2025-11-07 | 3.389218 |
| 2025-11-08 | 3.371019 |
| 2025-11-09 | 3.386622 |
| 2025-11-10 | 3.380591 |
| 2025-11-11 | 3.389495 |
| 2025-11-12 | 3.379551 |
| 2025-11-13 | 3.390673 |
| 2025-11-14 | 3.364337 |
| 2025-11-15 | 3.368939 |
| 2025-11-16 | 3.384341 |
| 2025-11-17 | 3.374143 |
| 2025-11-18 | 3.384425 |
| 2025-11-19 | 3.379688 |
| 2025-11-20 | 3.359031 |
| 2025-11-21 | 3.335518 |
| 2025-11-22 | 3.293946 |
| 2025-11-23 | 3.297228 |
| 2025-11-24 | 3.296566 |
| 2025-11-25 | 3.267532 |
| 2025-11-26 | 3.292498 |
| 2025-11-27 | 3.271272 |
| 2025-11-28 | 3.249436 |
| 2025-11-29 | 3.219652 |
| 2025-11-30 | 3.238409 |
| 2025-12-01 | 3.246206 |
| 2025-12-02 | 3.241159 |
| 2025-12-03 | 3.226002 |
| 2025-12-04 | 3.232011 |
| 2025-12-05 | 3.214821 |
| 2025-12-06 | 3.18572 |
| 2025-12-07 | 3.188198 |
| 2025-12-08 | 3.20295 |
| 2025-12-09 | 3.194879 |
| 2025-12-11 | 3.297641 |
| 2025-12-12 | 3.349628 |
| 2025-12-13 | 3.323737 |
| 2025-12-14 | 3.340958 |
| 2025-12-15 | 3.320371 |
| 2025-12-16 | 3.315141 |
| 2025-12-17 | 3.292572 |
| 2025-12-18 | 3.355063 |
| 2025-12-19 | 3.326413 |
| 2025-12-20 | 3.362375 |
| 2025-12-21 | 3.369751 |
| 2025-12-22 | 3.370382 |
| 2025-12-23 | 3.291466 |
| 2025-12-24 | 3.256238 |
| 2025-12-25 | 3.28282 |
| 2025-12-26 | 3.282822 |
| 2025-12-27 | 3.282162 |
| 2025-12-28 | 3.249515 |
| 2025-12-29 | 3.274793 |
| 2025-12-30 | 3.272932 |
| 2025-12-31 | 3.309745 |
| 2026-01-01 | 3.289202 |
| 2026-01-02 | 3.285413 |
| 2026-01-03 | 3.351335 |
| 2026-01-04 | 3.361184 |
| 2026-01-05 | 3.354696 |
| 2026-01-06 | 3.378394 |
| 2026-01-07 | 3.356072 |
| 2026-01-08 | 3.353567 |
| 2026-01-09 | 3.344706 |
| 2026-01-10 | 3.301985 |
| 2026-01-11 | 3.29524 |
| 2026-01-12 | 3.310627 |
| 2026-01-13 | 3.26195 |
| 2026-01-14 | 3.276802 |
| 2026-01-15 | 3.268576 |
| 2026-01-16 | 3.264089 |
| 2026-01-17 | 3.240495 |
| 2026-01-18 | 3.246316 |
| 2026-01-19 | 3.24527 |
| 2026-01-20 | 3.235834 |
| 2026-01-21 | 3.252099 |
| 2026-01-22 | 3.207118 |
| 2026-01-23 | 3.174381 |
| 2026-01-24 | 3.15776 |
| 2026-01-25 | 3.159676 |
| 2026-01-26 | 3.1771 |
| 2026-01-27 | 3.202733 |
| 2026-01-28 | 3.195501 |
| 2026-01-29 | 3.190785 |
| 2026-01-30 | 3.163611 |
| 2026-01-31 | 3.181593 |
| 2026-02-01 | 3.171141 |
| 2026-02-02 | 3.158236 |
| 2026-02-03 | 3.18249 |
| 2026-02-04 | 3.218395 |
| 2026-02-05 | 3.195568 |
| 2026-02-06 | 3.19557 |
| 2026-02-07 | 3.209063 |
| 2026-02-08 | 3.214987 |
| 2026-02-09 | 3.217912 |
| 2026-02-10 | 3.2193 |
| 2026-02-11 | 3.2189 |
| 2026-02-12 | 2.909286 |
| 2026-02-13 | 3.21307 |
| 2026-02-14 | 3.178179 |
| 2026-02-15 | 3.200521 |
| 2026-02-16 | 3.204474 |
| 2026-02-17 | 3.195711 |
| 2026-02-18 | 3.185673 |
| 2026-02-19 | 3.188684 |
| 2026-02-20 | 3.196124 |
| 2026-02-21 | 3.194399 |
| 2026-02-22 | 3.209069 |
| 2026-02-23 | 3.203874 |
| 2026-02-24 | 3.204587 |
| 2026-02-25 | 3.194976 |
| 2026-02-26 | 3.210522 |
| 2026-02-27 | 3.20109 |
| 2026-02-28 | 3.215145 |
| 2026-03-01 | 3.226542 |
| 2026-03-02 | 3.224455 |
| 2026-03-03 | 3.217884 |
| 2026-03-04 | 3.235832 |
| 2026-03-05 | 3.242374 |
| 2026-03-06 | 3.280093 |
| 2026-03-07 | 3.302321 |
| 2026-03-08 | 3.307477 |
| 2026-03-09 | 3.316475 |
| 2026-03-10 | 3.281909 |
| 2026-03-11 | 3.292087 |
| 2026-03-12 | 3.293034 |
| 2026-03-13 | 3.301021 |
| 2026-03-14 | 3.33843 |
| 2026-03-15 | 3.341249 |
| 2026-03-16 | 3.355805 |
| 2026-03-17 | 3.399773 |
| 2026-03-18 | 3.440482 |
| 2026-03-19 | 3.481927 |
| 2026-03-20 | 3.590953 |
| 2026-03-21 | 3.451808 |
| 2026-03-22 | 3.485818 |
| 2026-03-23 | 3.504869 |
| 2026-03-24 | 3.421799 |
| 2026-03-25 | 3.361069 |
| 2026-03-26 | 3.364683 |
| 2026-03-27 | 3.398201 |
| 2026-03-28 | 3.072434 |
| 2026-03-29 | 3.41328 |
| 2026-03-30 | 3.399516 |
| 2026-03-31 | 3.383759 |
| 2026-04-01 | 3.389626 |
| 2026-04-02 | 3.34651 |
| 2026-04-03 | 3.350867 |
| 2026-04-04 | 3.34828 |
| 2026-04-05 | 3.349166 |
| 2026-04-06 | 3.348898 |
| 2026-04-07 | 3.335465 |
| 2026-04-08 | 3.28635 |
| 2026-04-09 | 2.964164 |
| 2026-04-10 | 2.929183 |
| 2026-04-11 | 2.909605 |
| 2026-04-12 | 2.909605 |
| 2026-04-13 | 2.91782 |
| 2026-04-14 | 2.874515 |
| 2026-04-15 | 2.844364 |
| 2026-04-16 | 2.848816 |
| 2026-04-17 | 2.882052 |
| 2026-04-18 | 2.876661 |
| 2026-04-19 | 2.876661 |
| 2026-04-20 | 2.877781 |
| 2026-04-21 | 2.828253 |
| 2026-04-22 | 2.834918 |
| 2026-04-23 | 2.833952 |
| 2026-04-24 | 2.863329 |
| 2026-04-25 | 2.837201 |
| 2026-04-26 | 2.84053 |
| 2026-04-27 | 2.839427 |
| 2026-04-28 | 2.825485 |
| 2026-04-29 | 2.842369 |
| 2026-04-30 | 2.820647 |
| 2026-05-01 | 2.827514 |
| 2026-05-02 | 2.829154 |
| 2026-05-03 | 2.829154 |
| 2026-05-04 | 2.829516 |
| 2026-05-05 | 2.830266 |
| 2026-05-06 | 2.848996 |
| 2026-05-07 | 2.820767 |
| 2026-05-08 | 2.816982 |
| 2026-05-09 | 2.801509 |
| 2026-05-10 | 2.801509 |
| 2026-05-11 | 2.810647 |
| 2026-05-12 | 3.069231 |
| 2026-05-14 | 3.068742 |
| 2026-05-15 | 2.764209 |
| 2026-05-16 | 3.033448 |
| 2026-05-17 | 3.043597 |
| 2026-05-18 | 2.747443 |
| 2026-05-19 | 3.020413 |
| 2026-05-20 | 2.979914 |
| 2026-05-21 | 2.971469 |
| 2026-05-23 | 2.981169 |
| 2026-05-24 | 2.986909 |
| 2026-05-25 | 2.982486 |
| 2026-05-26 | 2.988746 |
| 2026-05-27 | 3.000237 |
| 2026-05-28 | 2.954522 |
| 2026-05-29 | 2.673631 |
| 2026-05-30 | 2.684786 |
| 2026-05-31 | 2.684786 |
| 2026-06-01 | 2.688243 |
| 2026-06-02 | 2.71697 |
| 2026-06-03 | 2.762394 |
| 2026-06-04 | 2.782957 |
| 2026-06-05 | 2.769822 |
| 2026-06-06 | 2.78015 |
| 2026-06-09 | 2.753856 |
| 2026-06-10 | 2.716108 |
| 2026-06-11 | 2.726487 |
| 2026-06-12 | 2.716061 |
| 2026-06-13 | 2.734298 |
| 2026-06-14 | 2.734298 |
| 2026-06-15 | 2.726701 |
| 2026-06-16 | 2.733904 |
| 2026-06-17 | 2.735826 |
| 2026-06-18 | 2.753643 |
| 2026-06-19 | 2.753643 |
| 2026-06-20 | 2.758613 |
| 2026-06-21 | 2.758613 |
| 2026-06-22 | 2.758613 |
| 2026-06-23 | 2.801789 |
| 2026-06-24 | 2.811259 |
| 2026-06-25 | 2.826452 |
| 2026-06-26 | 2.837936 |
| 2026-06-27 | 2.934219 |
| 2026-06-28 | 2.977772 |
| 2026-06-29 | 2.937338 |
| 2026-06-30 | 2.905611 |
| 2026-07-01 | 2.969773 |
| 2026-07-02 | 2.924569 |
| 2026-07-03 | 2.924515 |
| 2026-07-04 | 2.911165 |
| 2026-07-05 | 2.905167 |
| 2026-07-06 | 2.907555 |
| 2026-07-07 | 2.90937 |
| 2026-07-08 | 2.886794 |
| 2026-07-09 | 2.898113 |
| 2026-07-10 | 2.867776 |
| 2026-07-11 | 2.906597 |
| 2026-07-12 | 2.89193 |
| 2026-07-13 | 2.898719 |
| 2026-07-14 | 2.892542 |
| 2026-07-15 | 2.924465 |
| 2026-07-16 | 2.924517 |
| 2026-07-17 | 2.947145 |
| 2026-07-18 | 2.948093 |
| 2026-07-19 | 2.954086 |
| 2026-07-20 | 2.953879 |
| 2026-07-21 | 2.962264 |
| 2026-07-22 | 2.95473 |
| 2026-07-23 | 2.962136 |
| 2026-07-24 | 2.954796 |
| 2026-07-25 | 2.950025 |
| 2026-07-26 | 2.950025 |
| 2026-07-27 | 2.942719 |
| 2026-07-28 | 2.94333 |
| 2026-07-29 | 2.971777 |
| 2026-07-30 | 3.013141 |
| 2026-07-31 | 3.008544 |
| 2026-08-01 | 2.991064 |
| 2026-08-02 | 2.991064 |
| 2026-08-03 | 2.994934 |
| 2026-08-04 | 3.033858 |
| 2026-08-05 | 3.04257 |
| 2026-08-06 | 3.055542 |
| 2026-08-07 | 3.132023 |
| 2026-08-08 | 3.090295 |
| 2026-08-09 | 3.079185 |
| 2026-08-10 | 3.08089 |
| 2026-08-11 | 3.113208 |
| 2026-08-12 | 3.111253 |
| 2026-08-13 | 3.128234 |
| 2026-08-14 | 3.134851 |
| 2026-08-15 | 3.176716 |
| 2026-08-16 | 3.169687 |
| 2026-08-17 | 3.166895 |
| 2026-08-18 | 3.207713 |
| 2026-08-20 | 3.169921 |
| 2026-08-21 | 3.124555 |
| 2026-08-22 | 3.119899 |
| 2026-08-23 | 3.119899 |
| 2026-08-24 | 3.12114 |
| 2026-08-25 | 3.164098 |
| 2026-08-26 | 3.156578 |
| 2026-08-27 | 3.218745 |
| 2026-08-28 | 3.226458 |
| 2026-08-29 | 3.250921 |
| 2026-08-30 | 3.245761 |
| 2026-08-31 | 3.243927 |
| 2026-09-01 | 3.256689 |
| 2026-09-02 | 3.275443 |
| 2026-09-03 | 3.294328 |
| 2026-09-04 | 3.269812 |
| 2026-09-05 | 3.236957 |
| 2026-09-06 | 3.26558 |
| 2026-09-07 | 3.268674 |
| 2026-09-08 | 3.25427 |
| 2026-09-09 | 3.239498 |
| 2026-09-10 | 3.20756 |
| 2026-09-11 | 3.16794 |
| 2026-09-12 | 3.175581 |
| 2026-09-13 | 3.179192 |
| 2026-09-14 | 3.189358 |
| 2026-09-15 | 3.188723 |
| 2026-09-16 | 3.177346 |
| 2026-09-17 | 3.179327 |
| 2026-09-18 | 3.188665 |
| 2026-09-19 | 3.184615 |
| 2026-09-20 | 3.172984 |
| 2026-09-21 | 3.176274 |
| 2026-09-22 | 3.160378 |
| 2026-09-23 | 3.179164 |
| 2026-09-24 | 3.200015 |
| 2026-09-25 | 3.542087 |
| 2026-09-26 | 3.519273 |
| 2026-09-27 | 3.513197 |
| 2026-09-28 | 3.512086 |
| 2026-09-30 | 3.48635 |
| 2026-10-02 | 3.455762 |
| 2026-10-03 | 3.485396 |
| 2026-10-05 | 3.501889 |
| 2026-10-06 | 3.54181 |
| 2026-10-07 | 3.533128 |
| 2026-10-08 | 3.564933 |
| 2026-10-09 | 3.553741 |
| 2026-10-10 | 3.548052 |
| 2026-10-11 | 3.548052 |
| 2026-10-12 | 3.549759 |
| 2026-10-13 | 3.490301 |
| 2026-10-14 | 3.500335 |
| 2026-10-15 | 3.486794 |
| 2026-10-16 | 3.495678 |
| 2026-10-17 | 3.443007 |
High
4.7394
Low
2.6736
Average
3.4210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/RUB API questions
How do I get the CUP/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/RUB rate in rates.RUB.
How far back does CUP/RUB historical data go?
Daily CUP/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.