CUP to RSD exchange rate API
Cuban Peso to Serbian Dinar · quoted 2026-10-18
4.3425
▼ +3.45% over 2Y
1 CUP = 4.3425 RSD · 1 RSD = 0.23028 CUP · Get this rate via the API
1 CUP buys 4.3425 RSD as of 2026-10-18, so 1 RSD buys 0.23028 CUP. Over the last 2 years, CUP/RSD traded between 3.7283 and 4.7667, averaged 4.2296 and fell 3.45%. The API holds daily CUP/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 4.49777 |
| 2024-10-19 | 4.488228 |
| 2024-10-20 | 4.495931 |
| 2024-10-21 | 4.48911 |
| 2024-10-22 | 4.511927 |
| 2024-10-23 | 4.522623 |
| 2024-10-24 | 4.52543 |
| 2024-10-25 | 4.506322 |
| 2024-10-26 | 4.513136 |
| 2024-10-27 | 4.541919 |
| 2024-10-28 | 4.514239 |
| 2024-10-29 | 4.512547 |
| 2024-10-30 | 4.509812 |
| 2024-10-31 | 4.501043 |
| 2024-11-01 | 4.489288 |
| 2024-11-02 | 4.500754 |
| 2024-11-03 | 4.501237 |
| 2024-11-04 | 4.502121 |
| 2024-11-05 | 4.489748 |
| 2024-11-06 | 4.505407 |
| 2024-11-07 | 4.555828 |
| 2024-11-08 | 4.5219 |
| 2024-11-09 | 4.538473 |
| 2024-11-10 | 4.538618 |
| 2024-11-11 | 4.537087 |
| 2024-11-12 | 4.559858 |
| 2024-11-13 | 4.572261 |
| 2024-11-14 | 4.607259 |
| 2024-11-15 | 4.624226 |
| 2024-11-16 | 4.623626 |
| 2024-11-17 | 4.62397 |
| 2024-11-18 | 4.621763 |
| 2024-11-19 | 4.600073 |
| 2024-11-20 | 4.597309 |
| 2024-11-21 | 4.62354 |
| 2024-11-22 | 4.657098 |
| 2024-11-23 | 4.682816 |
| 2024-11-24 | 4.673885 |
| 2024-11-25 | 4.682297 |
| 2024-11-26 | 4.66283 |
| 2024-11-27 | 4.652878 |
| 2024-11-28 | 4.621179 |
| 2024-11-29 | 4.621568 |
| 2024-11-30 | 4.609492 |
| 2024-12-01 | 4.631381 |
| 2024-12-02 | 4.614005 |
| 2024-12-03 | 4.651153 |
| 2024-12-04 | 4.639697 |
| 2024-12-05 | 4.636595 |
| 2024-12-06 | 4.61127 |
| 2024-12-07 | 4.611246 |
| 2024-12-08 | 4.628723 |
| 2024-12-09 | 4.607281 |
| 2024-12-10 | 4.612604 |
| 2024-12-11 | 4.620997 |
| 2024-12-12 | 4.636496 |
| 2024-12-13 | 4.655335 |
| 2024-12-14 | 4.637908 |
| 2024-12-15 | 4.65695 |
| 2024-12-16 | 4.64408 |
| 2024-12-17 | 4.640885 |
| 2024-12-18 | 4.653529 |
| 2024-12-19 | 4.707752 |
| 2024-12-20 | 4.708386 |
| 2024-12-21 | 4.675688 |
| 2024-12-22 | 4.709451 |
| 2024-12-23 | 4.676863 |
| 2024-12-24 | 4.694707 |
| 2024-12-25 | 4.692845 |
| 2024-12-26 | 4.698723 |
| 2024-12-27 | 4.692488 |
| 2024-12-28 | 4.682299 |
| 2024-12-29 | 4.700688 |
| 2024-12-30 | 4.679322 |
| 2024-12-31 | 4.682245 |
| 2025-01-01 | 4.709795 |
| 2025-01-02 | 4.710506 |
| 2025-01-03 | 4.748009 |
| 2025-01-04 | 4.725496 |
| 2025-01-05 | 4.747285 |
| 2025-01-06 | 4.732702 |
| 2025-01-07 | 4.701196 |
| 2025-01-08 | 4.712291 |
| 2025-01-09 | 4.727317 |
| 2025-01-10 | 4.73841 |
| 2025-01-11 | 4.756578 |
| 2025-01-12 | 4.744101 |
| 2025-01-13 | 4.766694 |
| 2025-01-14 | 4.757004 |
| 2025-01-15 | 4.736243 |
| 2025-01-16 | 4.743026 |
| 2025-01-17 | 4.733845 |
| 2025-01-18 | 4.745924 |
| 2025-01-19 | 4.757056 |
| 2025-01-20 | 4.754787 |
| 2025-01-21 | 4.704193 |
| 2025-01-22 | 4.692262 |
| 2025-01-23 | 4.692305 |
| 2025-01-24 | 4.686926 |
| 2025-01-25 | 4.651878 |
| 2025-01-26 | 4.691527 |
| 2025-01-27 | 4.656294 |
| 2025-01-28 | 4.670086 |
| 2025-01-29 | 4.674845 |
| 2025-01-30 | 4.679898 |
| 2025-01-31 | 4.700068 |
| 2025-02-01 | 4.711271 |
| 2025-02-02 | 4.71428 |
| 2025-02-03 | 4.705128 |
| 2025-02-04 | 4.726521 |
| 2025-02-05 | 4.698091 |
| 2025-02-06 | 4.685495 |
| 2025-02-07 | 4.706154 |
| 2025-02-08 | 4.732659 |
| 2025-02-09 | 4.722704 |
| 2025-02-10 | 4.708918 |
| 2025-02-11 | 4.714082 |
| 2025-02-12 | 4.68848 |
| 2025-02-13 | 4.670831 |
| 2025-02-14 | 4.655006 |
| 2025-02-15 | 4.654155 |
| 2025-02-16 | 4.684487 |
| 2025-02-17 | 4.659157 |
| 2025-02-18 | 4.670821 |
| 2025-02-19 | 4.681951 |
| 2025-02-20 | 4.688944 |
| 2025-02-21 | 4.663074 |
| 2025-02-22 | 4.668044 |
| 2025-02-23 | 4.668097 |
| 2025-02-24 | 4.656995 |
| 2025-02-25 | 4.665664 |
| 2025-02-26 | 4.204036 |
| 2025-02-27 | 4.661691 |
| 2025-02-28 | 4.703791 |
| 2025-03-01 | 4.705766 |
| 2025-03-02 | 4.702517 |
| 2025-03-03 | 4.697237 |
| 2025-03-04 | 4.654548 |
| 2025-03-05 | 4.605436 |
| 2025-03-06 | 4.52065 |
| 2025-03-07 | 4.53049 |
| 2025-03-08 | 4.518041 |
| 2025-03-09 | 4.080548 |
| 2025-03-10 | 4.503012 |
| 2025-03-11 | 4.491749 |
| 2025-03-12 | 4.471466 |
| 2025-03-13 | 4.479077 |
| 2025-03-14 | 4.499102 |
| 2025-03-15 | 4.486269 |
| 2025-03-16 | 4.066795 |
| 2025-03-17 | 4.49319 |
| 2025-03-18 | 4.476568 |
| 2025-03-19 | 4.467424 |
| 2025-03-20 | 4.479297 |
| 2025-03-21 | 4.501694 |
| 2025-03-22 | 4.517024 |
| 2025-03-23 | 4.066209 |
| 2025-03-25 | 4.52046 |
| 2025-03-26 | 4.525565 |
| 2025-03-27 | 4.533914 |
| 2025-03-28 | 4.521167 |
| 2025-03-29 | 4.525924 |
| 2025-03-30 | 4.531961 |
| 2025-03-31 | 4.082521 |
| 2025-04-01 | 4.530379 |
| 2025-04-02 | 4.562779 |
| 2025-04-03 | 4.510156 |
| 2025-04-04 | 4.418905 |
| 2025-04-05 | 4.461381 |
| 2025-04-06 | 4.490215 |
| 2025-04-07 | 4.434824 |
| 2025-04-08 | 4.448165 |
| 2025-04-09 | 4.421669 |
| 2025-04-10 | 4.446668 |
| 2025-04-11 | 4.324331 |
| 2025-04-12 | 4.303276 |
| 2025-04-13 | 4.309539 |
| 2025-04-14 | 4.304354 |
| 2025-04-15 | 4.319736 |
| 2025-04-16 | 4.322737 |
| 2025-04-17 | 4.303923 |
| 2025-04-18 | 4.302977 |
| 2025-04-19 | 4.300763 |
| 2025-04-20 | 4.297765 |
| 2025-04-21 | 4.279193 |
| 2025-04-22 | 4.26457 |
| 2025-04-23 | 4.285594 |
| 2025-04-24 | 4.304907 |
| 2025-04-25 | 4.302133 |
| 2025-04-26 | 4.301508 |
| 2025-04-27 | 4.319532 |
| 2025-04-28 | 4.306012 |
| 2025-04-29 | 4.29627 |
| 2025-04-30 | 4.299643 |
| 2025-05-01 | 4.32334 |
| 2025-05-02 | 4.32747 |
| 2025-05-03 | 4.311265 |
| 2025-05-04 | 4.322545 |
| 2025-05-05 | 4.318913 |
| 2025-05-06 | 4.321834 |
| 2025-05-08 | 4.308247 |
| 2025-05-09 | 4.353063 |
| 2025-05-10 | 4.305311 |
| 2025-05-11 | 4.310645 |
| 2025-05-12 | 4.337452 |
| 2025-05-13 | 4.400568 |
| 2025-05-14 | 4.368661 |
| 2025-05-15 | 4.365274 |
| 2025-05-17 | 4.370649 |
| 2025-05-18 | 4.375315 |
| 2025-05-19 | 4.378185 |
| 2025-05-20 | 4.338883 |
| 2025-05-21 | 4.334321 |
| 2025-05-22 | 4.309162 |
| 2025-05-23 | 4.323228 |
| 2025-05-24 | 4.316807 |
| 2025-05-25 | 4.348423 |
| 2025-05-26 | 4.301284 |
| 2025-05-27 | 4.293522 |
| 2025-05-28 | 4.316856 |
| 2025-05-29 | 4.347245 |
| 2025-05-30 | 4.301531 |
| 2025-05-31 | 4.309128 |
| 2025-06-01 | 4.307533 |
| 2025-06-02 | 4.308818 |
| 2025-06-03 | 4.279125 |
| 2025-06-04 | 4.288553 |
| 2025-06-05 | 4.280865 |
| 2025-06-06 | 4.27015 |
| 2025-06-07 | 4.289194 |
| 2025-06-08 | 4.28797 |
| 2025-06-09 | 4.280904 |
| 2025-06-10 | 4.2857 |
| 2025-06-11 | 4.28116 |
| 2025-06-12 | 4.242704 |
| 2025-06-13 | 4.221502 |
| 2025-06-14 | 4.225387 |
| 2025-06-15 | 4.247022 |
| 2025-06-16 | 4.242576 |
| 2025-06-17 | 4.23061 |
| 2025-06-18 | 4.251663 |
| 2025-06-19 | 4.266079 |
| 2025-06-20 | 4.245938 |
| 2025-06-21 | 4.240232 |
| 2025-06-22 | 4.246209 |
| 2025-06-23 | 4.240986 |
| 2025-06-24 | 4.219787 |
| 2025-06-25 | 4.205866 |
| 2025-06-26 | 4.179792 |
| 2025-06-27 | 4.17175 |
| 2025-06-28 | 4.174372 |
| 2025-06-29 | 4.179956 |
| 2025-06-30 | 4.171876 |
| 2025-07-01 | 4.148293 |
| 2025-07-02 | 4.139607 |
| 2025-07-03 | 4.141637 |
| 2025-07-04 | 4.154275 |
| 2025-07-05 | 4.150828 |
| 2025-07-06 | 4.166072 |
| 2025-07-07 | 4.150991 |
| 2025-07-08 | 4.163468 |
| 2025-07-09 | 4.167802 |
| 2025-07-10 | 4.166707 |
| 2025-07-11 | 4.180518 |
| 2025-07-12 | 4.176402 |
| 2025-07-13 | 4.182501 |
| 2025-07-14 | 4.181364 |
| 2025-07-15 | 4.181098 |
| 2025-07-16 | 4.201546 |
| 2025-07-17 | 4.204415 |
| 2025-07-18 | 4.207937 |
| 2025-07-19 | 4.199265 |
| 2025-07-20 | 4.230426 |
| 2025-07-21 | 4.195038 |
| 2025-07-22 | 4.185426 |
| 2025-07-23 | 4.169405 |
| 2025-07-24 | 4.15914 |
| 2025-07-25 | 4.164521 |
| 2025-07-26 | 4.16135 |
| 2025-07-27 | 4.165596 |
| 2025-07-28 | 4.165071 |
| 2025-07-29 | 4.211155 |
| 2025-07-30 | 4.222285 |
| 2025-07-31 | 4.26948 |
| 2025-08-01 | 4.278328 |
| 2025-08-02 | 4.216101 |
| 2025-08-03 | 4.214213 |
| 2025-08-04 | 4.221083 |
| 2025-08-05 | 4.270786 |
| 2025-08-06 | 4.266687 |
| 2025-08-07 | 4.230584 |
| 2025-08-08 | 4.223826 |
| 2025-08-09 | 4.203761 |
| 2025-08-10 | 4.205079 |
| 2025-08-11 | 4.200479 |
| 2025-08-12 | 4.190492 |
| 2025-08-13 | 4.17768 |
| 2025-08-14 | 4.17136 |
| 2025-08-15 | 4.186932 |
| 2025-08-16 | 4.173834 |
| 2025-08-17 | 4.196471 |
| 2025-08-18 | 4.178995 |
| 2025-08-19 | 4.192192 |
| 2025-08-20 | 4.199613 |
| 2025-08-21 | 4.198084 |
| 2025-08-22 | 4.200841 |
| 2025-08-23 | 4.164983 |
| 2025-08-24 | 4.173991 |
| 2025-08-25 | 4.172255 |
| 2025-08-26 | 4.18354 |
| 2025-08-27 | 4.198923 |
| 2025-08-28 | 4.192743 |
| 2025-08-29 | 4.188964 |
| 2025-08-30 | 4.183776 |
| 2025-08-31 | 4.17884 |
| 2025-09-01 | 4.184151 |
| 2025-09-02 | 4.17075 |
| 2025-09-03 | 4.202268 |
| 2025-09-04 | 4.195498 |
| 2025-09-05 | 4.185738 |
| 2025-09-06 | 4.165643 |
| 2025-09-07 | 4.167663 |
| 2025-09-08 | 4.176492 |
| 2025-09-09 | 4.159336 |
| 2025-09-10 | 4.162704 |
| 2025-09-11 | 4.171664 |
| 2025-09-13 | 4.160774 |
| 2025-09-14 | 4.171644 |
| 2025-09-15 | 4.160539 |
| 2025-09-16 | 4.149166 |
| 2025-09-17 | 4.135974 |
| 2025-09-18 | 4.139469 |
| 2025-09-19 | 4.147447 |
| 2025-09-20 | 4.15356 |
| 2025-09-21 | 4.171957 |
| 2025-09-22 | 4.150521 |
| 2025-09-23 | 4.132537 |
| 2025-09-24 | 4.136135 |
| 2025-09-25 | 4.161786 |
| 2025-09-26 | 4.18863 |
| 2025-09-27 | 4.177469 |
| 2025-09-28 | 4.18473 |
| 2025-09-29 | 4.192502 |
| 2025-09-30 | 4.166171 |
| 2025-10-01 | 4.159261 |
| 2025-10-02 | 4.161859 |
| 2025-10-03 | 4.166451 |
| 2025-10-04 | 4.162557 |
| 2025-10-05 | 4.175625 |
| 2025-10-06 | 4.157893 |
| 2025-10-07 | 4.186076 |
| 2025-10-08 | 4.198871 |
| 2025-10-09 | 4.195494 |
| 2025-10-10 | 4.211646 |
| 2025-10-11 | 4.207367 |
| 2025-10-12 | 4.213073 |
| 2025-10-13 | 4.217888 |
| 2025-10-14 | 4.218268 |
| 2025-10-15 | 4.213988 |
| 2025-10-16 | 4.188109 |
| 2025-10-17 | 4.18555 |
| 2025-10-18 | 4.18458 |
| 2025-10-19 | 4.188733 |
| 2025-10-20 | 4.183993 |
| 2025-10-21 | 4.195289 |
| 2025-10-22 | 4.205337 |
| 2025-10-23 | 4.215007 |
| 2025-10-24 | 4.213464 |
| 2025-10-25 | 4.202735 |
| 2025-10-26 | 4.207486 |
| 2025-10-27 | 4.206882 |
| 2025-10-28 | 4.190291 |
| 2025-10-29 | 4.192744 |
| 2025-10-30 | 4.205882 |
| 2025-10-31 | 4.223689 |
| 2025-11-01 | 4.230954 |
| 2025-11-02 | 4.232197 |
| 2025-11-03 | 4.230488 |
| 2025-11-04 | 4.243736 |
| 2025-11-05 | 4.253547 |
| 2025-11-06 | 4.250044 |
| 2025-11-07 | 4.238061 |
| 2025-11-08 | 4.225451 |
| 2025-11-09 | 4.238669 |
| 2025-11-10 | 4.223582 |
| 2025-11-11 | 4.231456 |
| 2025-11-12 | 4.226585 |
| 2025-11-13 | 4.218702 |
| 2025-11-14 | 4.198764 |
| 2025-11-15 | 4.207958 |
| 2025-11-16 | 4.220721 |
| 2025-11-17 | 4.201206 |
| 2025-11-18 | 4.214199 |
| 2025-11-19 | 4.220826 |
| 2025-11-20 | 4.243018 |
| 2025-11-21 | 4.236184 |
| 2025-11-22 | 4.242183 |
| 2025-11-23 | 4.246999 |
| 2025-11-24 | 4.247415 |
| 2025-11-25 | 4.240889 |
| 2025-11-26 | 4.229735 |
| 2025-11-27 | 4.212191 |
| 2025-11-28 | 4.22373 |
| 2025-11-29 | 4.22468 |
| 2025-11-30 | 4.228092 |
| 2025-12-01 | 4.229332 |
| 2025-12-02 | 4.214887 |
| 2025-12-03 | 4.204491 |
| 2025-12-04 | 4.194941 |
| 2025-12-05 | 4.20119 |
| 2025-12-06 | 4.202997 |
| 2025-12-07 | 4.206638 |
| 2025-12-08 | 4.200583 |
| 2025-12-09 | 4.199995 |
| 2025-12-11 | 4.221269 |
| 2025-12-12 | 4.175613 |
| 2025-12-13 | 4.170415 |
| 2025-12-14 | 4.179791 |
| 2025-12-15 | 4.171122 |
| 2025-12-16 | 4.164949 |
| 2025-12-17 | 4.160386 |
| 2025-12-18 | 4.164993 |
| 2025-12-19 | 4.171592 |
| 2025-12-20 | 4.171203 |
| 2025-12-21 | 4.193484 |
| 2025-12-22 | 4.176828 |
| 2025-12-23 | 4.167442 |
| 2025-12-24 | 4.150551 |
| 2025-12-25 | 4.155318 |
| 2025-12-26 | 4.152859 |
| 2025-12-27 | 4.154193 |
| 2025-12-28 | 4.152212 |
| 2025-12-29 | 4.154331 |
| 2025-12-30 | 4.153808 |
| 2025-12-31 | 4.160179 |
| 2026-01-01 | 4.159118 |
| 2026-01-02 | 4.155549 |
| 2026-01-03 | 4.166966 |
| 2026-01-04 | 4.190214 |
| 2026-01-05 | 4.172146 |
| 2026-01-06 | 4.179645 |
| 2026-01-07 | 4.180429 |
| 2026-01-08 | 4.188995 |
| 2026-01-09 | 4.191318 |
| 2026-01-10 | 4.200459 |
| 2026-01-11 | 4.204738 |
| 2026-01-12 | 4.197919 |
| 2026-01-13 | 4.191581 |
| 2026-01-14 | 4.196768 |
| 2026-01-15 | 4.198424 |
| 2026-01-16 | 4.211808 |
| 2026-01-17 | 4.213921 |
| 2026-01-18 | 4.216479 |
| 2026-01-19 | 4.21089 |
| 2026-01-20 | 4.208605 |
| 2026-01-21 | 4.171199 |
| 2026-01-22 | 4.185359 |
| 2026-01-23 | 4.175952 |
| 2026-01-24 | 4.143836 |
| 2026-01-25 | 4.152013 |
| 2026-01-26 | 4.17165 |
| 2026-01-27 | 4.137404 |
| 2026-01-28 | 4.095469 |
| 2026-01-29 | 4.089068 |
| 2026-01-30 | 4.106788 |
| 2026-01-31 | 4.125787 |
| 2026-02-01 | 4.130928 |
| 2026-02-02 | 4.099205 |
| 2026-02-03 | 4.127176 |
| 2026-02-04 | 4.150159 |
| 2026-02-05 | 4.144065 |
| 2026-02-06 | 4.14555 |
| 2026-02-07 | 4.15387 |
| 2026-02-08 | 4.145604 |
| 2026-02-09 | 4.152697 |
| 2026-02-10 | 4.119502 |
| 2026-02-11 | 4.10538 |
| 2026-02-12 | 3.728266 |
| 2026-02-13 | 4.115019 |
| 2026-02-14 | 4.128712 |
| 2026-02-15 | 4.126995 |
| 2026-02-16 | 4.125401 |
| 2026-02-17 | 4.123543 |
| 2026-02-18 | 4.132078 |
| 2026-02-19 | 4.135072 |
| 2026-02-20 | 4.157116 |
| 2026-02-21 | 4.15013 |
| 2026-02-22 | 4.166401 |
| 2026-02-23 | 4.162831 |
| 2026-02-24 | 4.155541 |
| 2026-02-25 | 4.155203 |
| 2026-02-26 | 4.158508 |
| 2026-02-27 | 4.143794 |
| 2026-02-28 | 4.145859 |
| 2026-03-01 | 4.151493 |
| 2026-03-02 | 4.148625 |
| 2026-03-03 | 4.169242 |
| 2026-03-04 | 4.21895 |
| 2026-03-05 | 4.206687 |
| 2026-03-06 | 4.213067 |
| 2026-03-07 | 4.204053 |
| 2026-03-08 | 4.227855 |
| 2026-03-09 | 4.228204 |
| 2026-03-10 | 4.229967 |
| 2026-03-11 | 4.208031 |
| 2026-03-12 | 4.23469 |
| 2026-03-13 | 4.233611 |
| 2026-03-14 | 4.278737 |
| 2026-03-15 | 4.279436 |
| 2026-03-16 | 4.271123 |
| 2026-03-17 | 4.26103 |
| 2026-03-18 | 4.252294 |
| 2026-03-19 | 4.245249 |
| 2026-03-20 | 4.233219 |
| 2026-03-21 | 4.228858 |
| 2026-03-22 | 4.245662 |
| 2026-03-23 | 4.233436 |
| 2026-03-24 | 4.232615 |
| 2026-03-25 | 4.224583 |
| 2026-03-26 | 4.22019 |
| 2026-03-27 | 4.250071 |
| 2026-03-28 | 3.84219 |
| 2026-03-29 | 4.270907 |
| 2026-03-30 | 4.254019 |
| 2026-03-31 | 4.259062 |
| 2026-04-01 | 4.235988 |
| 2026-04-02 | 4.235645 |
| 2026-04-03 | 4.250457 |
| 2026-04-04 | 4.241763 |
| 2026-04-05 | 4.265184 |
| 2026-04-06 | 4.257248 |
| 2026-04-07 | 4.252094 |
| 2026-04-08 | 4.212936 |
| 2026-04-09 | 3.797471 |
| 2026-04-10 | 3.788376 |
| 2026-04-11 | 3.778718 |
| 2026-04-12 | 3.775675 |
| 2026-04-13 | 3.775675 |
| 2026-04-14 | 3.766302 |
| 2026-04-15 | 3.761093 |
| 2026-04-16 | 3.74849 |
| 2026-04-17 | 3.760686 |
| 2026-04-18 | 3.750039 |
| 2026-04-19 | 3.760925 |
| 2026-04-20 | 3.767084 |
| 2026-04-21 | 3.760677 |
| 2026-04-22 | 3.773396 |
| 2026-04-23 | 3.785633 |
| 2026-04-24 | 3.793993 |
| 2026-04-25 | 3.779862 |
| 2026-04-26 | 3.779862 |
| 2026-04-27 | 3.779862 |
| 2026-04-28 | 3.781206 |
| 2026-04-29 | 3.783623 |
| 2026-04-30 | 3.796715 |
| 2026-05-01 | 3.776491 |
| 2026-05-02 | 3.774179 |
| 2026-05-03 | 3.777607 |
| 2026-05-04 | 3.777607 |
| 2026-05-05 | 3.789621 |
| 2026-05-06 | 3.779886 |
| 2026-05-07 | 3.768263 |
| 2026-05-08 | 3.777283 |
| 2026-05-09 | 3.753699 |
| 2026-05-10 | 3.754869 |
| 2026-05-11 | 3.754869 |
| 2026-05-12 | 4.160547 |
| 2026-05-14 | 4.176695 |
| 2026-05-15 | 3.801526 |
| 2026-05-16 | 4.205713 |
| 2026-05-17 | 4.217569 |
| 2026-05-18 | 3.810098 |
| 2026-05-19 | 4.201791 |
| 2026-05-20 | 4.219533 |
| 2026-05-21 | 4.209384 |
| 2026-05-23 | 4.206635 |
| 2026-05-24 | 4.228192 |
| 2026-05-25 | 4.231555 |
| 2026-05-26 | 4.21137 |
| 2026-05-27 | 4.208397 |
| 2026-05-28 | 4.219247 |
| 2026-05-29 | 3.80602 |
| 2026-05-30 | 3.803307 |
| 2026-05-31 | 3.801678 |
| 2026-06-01 | 3.799756 |
| 2026-06-02 | 3.807332 |
| 2026-06-03 | 3.810836 |
| 2026-06-04 | 3.816898 |
| 2026-06-05 | 3.812889 |
| 2026-06-06 | 3.838421 |
| 2026-06-09 | 3.838598 |
| 2026-06-10 | 3.83427 |
| 2026-06-11 | 3.835812 |
| 2026-06-12 | 3.826895 |
| 2026-06-13 | 3.824818 |
| 2026-06-14 | 3.827555 |
| 2026-06-15 | 3.823114 |
| 2026-06-16 | 3.824412 |
| 2026-06-17 | 3.814343 |
| 2026-06-18 | 3.843683 |
| 2026-06-19 | 3.869774 |
| 2026-06-20 | 3.861014 |
| 2026-06-21 | 3.86467 |
| 2026-06-22 | 3.860802 |
| 2026-06-23 | 3.876403 |
| 2026-06-24 | 3.896861 |
| 2026-06-25 | 3.896194 |
| 2026-06-26 | 3.895979 |
| 2026-06-27 | 3.887877 |
| 2026-06-28 | 3.888713 |
| 2026-06-29 | 3.889653 |
| 2026-06-30 | 3.884635 |
| 2026-07-01 | 3.883291 |
| 2026-07-02 | 3.891583 |
| 2026-07-03 | 3.872349 |
| 2026-07-04 | 3.869814 |
| 2026-07-05 | 3.871645 |
| 2026-07-06 | 3.871089 |
| 2026-07-07 | 3.87082 |
| 2026-07-08 | 3.880594 |
| 2026-07-09 | 3.873726 |
| 2026-07-10 | 3.866027 |
| 2026-07-11 | 3.876296 |
| 2026-07-12 | 3.878881 |
| 2026-07-13 | 3.886857 |
| 2026-07-14 | 3.887242 |
| 2026-07-15 | 3.872561 |
| 2026-07-16 | 3.863635 |
| 2026-07-17 | 3.872128 |
| 2026-07-18 | 3.871599 |
| 2026-07-19 | 3.87115 |
| 2026-07-20 | 3.872091 |
| 2026-07-21 | 3.87997 |
| 2026-07-22 | 3.883535 |
| 2026-07-23 | 3.877511 |
| 2026-07-24 | 3.892044 |
| 2026-07-25 | 3.89247 |
| 2026-07-26 | 3.896407 |
| 2026-07-27 | 3.887641 |
| 2026-07-28 | 3.896033 |
| 2026-07-29 | 3.888602 |
| 2026-07-30 | 3.874139 |
| 2026-07-31 | 3.84867 |
| 2026-08-01 | 3.848332 |
| 2026-08-02 | 3.849612 |
| 2026-08-03 | 3.84245 |
| 2026-08-04 | 3.847388 |
| 2026-08-05 | 3.840799 |
| 2026-08-06 | 3.832876 |
| 2026-08-07 | 3.843066 |
| 2026-08-08 | 3.829613 |
| 2026-08-09 | 3.830211 |
| 2026-08-10 | 3.830319 |
| 2026-08-11 | 3.835744 |
| 2026-08-12 | 3.838063 |
| 2026-08-13 | 3.840824 |
| 2026-08-14 | 3.837191 |
| 2026-08-15 | 3.828399 |
| 2026-08-16 | 3.827739 |
| 2026-08-17 | 3.824698 |
| 2026-08-18 | 3.824517 |
| 2026-08-20 | 3.791391 |
| 2026-08-21 | 3.787669 |
| 2026-08-22 | 3.786656 |
| 2026-08-23 | 3.789953 |
| 2026-08-24 | 3.788281 |
| 2026-08-25 | 3.792999 |
| 2026-08-26 | 3.792715 |
| 2026-08-27 | 3.800303 |
| 2026-08-28 | 3.803369 |
| 2026-08-29 | 3.818367 |
| 2026-08-30 | 3.820762 |
| 2026-08-31 | 3.82037 |
| 2026-09-01 | 3.815827 |
| 2026-09-02 | 3.821977 |
| 2026-09-03 | 3.816956 |
| 2026-09-04 | 3.807983 |
| 2026-09-05 | 3.810424 |
| 2026-09-06 | 3.811529 |
| 2026-09-07 | 3.813035 |
| 2026-09-08 | 3.809275 |
| 2026-09-09 | 3.806877 |
| 2026-09-10 | 3.804986 |
| 2026-09-11 | 3.816285 |
| 2026-09-12 | 3.815751 |
| 2026-09-13 | 3.816266 |
| 2026-09-14 | 3.819928 |
| 2026-09-15 | 3.837943 |
| 2026-09-16 | 3.836964 |
| 2026-09-17 | 3.85969 |
| 2026-09-18 | 3.854906 |
| 2026-09-19 | 3.860254 |
| 2026-09-20 | 3.860928 |
| 2026-09-21 | 3.858882 |
| 2026-09-22 | 3.859818 |
| 2026-09-23 | 3.87361 |
| 2026-09-24 | 3.892795 |
| 2026-09-25 | 4.304308 |
| 2026-09-26 | 4.297221 |
| 2026-09-27 | 4.294901 |
| 2026-09-28 | 4.293625 |
| 2026-09-30 | 4.316338 |
| 2026-10-02 | 4.32967 |
| 2026-10-03 | 4.345852 |
| 2026-10-05 | 4.362969 |
| 2026-10-06 | 4.372206 |
| 2026-10-07 | 4.357956 |
| 2026-10-08 | 4.368725 |
| 2026-10-09 | 4.368996 |
| 2026-10-10 | 4.367002 |
| 2026-10-11 | 4.367084 |
| 2026-10-12 | 4.367363 |
| 2026-10-13 | 4.369712 |
| 2026-10-14 | 4.384076 |
| 2026-10-15 | 4.374159 |
| 2026-10-16 | 4.36219 |
| 2026-10-17 | 4.349012 |
| 2026-10-18 | 4.342459 |
High
4.7667
Low
3.7283
Average
4.2296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/RSD API questions
How do I get the CUP/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/RSD rate in rates.RSD.
How far back does CUP/RSD historical data go?
Daily CUP/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.