CUP to RON exchange rate API
Cuban Peso to New Romanian Leu · quoted 2026-10-31
0.19879
▲ +4.20% over 2Y
1 CUP = 0.19879 RON · 1 RON = 5.0305 CUP · Get this rate via the API
1 CUP buys 0.19879 RON as of 2026-10-31, so 1 RON buys 5.0305 CUP. Over the last 2 years, CUP/RON traded between 0.16185 and 0.20326, averaged 0.18363 and rose 4.20%. The API holds daily CUP/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.190778 |
| 2024-11-01 | 0.19071 |
| 2024-11-02 | 0.191389 |
| 2024-11-03 | 0.191894 |
| 2024-11-04 | 0.190483 |
| 2024-11-05 | 0.19049 |
| 2024-11-06 | 0.194054 |
| 2024-11-07 | 0.192462 |
| 2024-11-08 | 0.192484 |
| 2024-11-09 | 0.193342 |
| 2024-11-10 | 0.194058 |
| 2024-11-11 | 0.194256 |
| 2024-11-12 | 0.194591 |
| 2024-11-13 | 0.194478 |
| 2024-11-14 | 0.196373 |
| 2024-11-15 | 0.195767 |
| 2024-11-16 | 0.196593 |
| 2024-11-17 | 0.196892 |
| 2024-11-18 | 0.196346 |
| 2024-11-19 | 0.195839 |
| 2024-11-20 | 0.196254 |
| 2024-11-21 | 0.197132 |
| 2024-11-22 | 0.199306 |
| 2024-11-23 | 0.199185 |
| 2024-11-24 | 0.199773 |
| 2024-11-25 | 0.197724 |
| 2024-11-26 | 0.197116 |
| 2024-11-27 | 0.197089 |
| 2024-11-28 | 0.19698 |
| 2024-11-29 | 0.196649 |
| 2024-11-30 | 0.196165 |
| 2024-12-01 | 0.196918 |
| 2024-12-02 | 0.197688 |
| 2024-12-03 | 0.197452 |
| 2024-12-04 | 0.197719 |
| 2024-12-05 | 0.196756 |
| 2024-12-06 | 0.196 |
| 2024-12-07 | 0.19597 |
| 2024-12-08 | 0.196783 |
| 2024-12-09 | 0.195852 |
| 2024-12-10 | 0.196503 |
| 2024-12-11 | 0.196768 |
| 2024-12-12 | 0.197356 |
| 2024-12-13 | 0.197002 |
| 2024-12-14 | 0.197251 |
| 2024-12-15 | 0.197355 |
| 2024-12-16 | 0.197985 |
| 2024-12-17 | 0.197897 |
| 2024-12-18 | 0.197757 |
| 2024-12-19 | 0.199844 |
| 2024-12-20 | 0.200239 |
| 2024-12-21 | 0.1989 |
| 2024-12-22 | 0.199035 |
| 2024-12-23 | 0.199668 |
| 2024-12-24 | 0.199754 |
| 2024-12-25 | 0.199603 |
| 2024-12-26 | 0.19974 |
| 2024-12-27 | 0.199182 |
| 2024-12-28 | 0.199234 |
| 2024-12-29 | 0.199742 |
| 2024-12-30 | 0.198707 |
| 2024-12-31 | 0.199497 |
| 2025-01-01 | 0.200206 |
| 2025-01-02 | 0.200874 |
| 2025-01-03 | 0.201271 |
| 2025-01-04 | 0.200799 |
| 2025-01-05 | 0.201073 |
| 2025-01-06 | 0.198821 |
| 2025-01-07 | 0.199424 |
| 2025-01-08 | 0.201427 |
| 2025-01-09 | 0.201075 |
| 2025-01-10 | 0.201231 |
| 2025-01-11 | 0.202188 |
| 2025-01-12 | 0.202405 |
| 2025-01-13 | 0.203259 |
| 2025-01-14 | 0.202032 |
| 2025-01-15 | 0.201198 |
| 2025-01-16 | 0.202011 |
| 2025-01-17 | 0.201301 |
| 2025-01-18 | 0.201994 |
| 2025-01-19 | 0.20263 |
| 2025-01-20 | 0.20119 |
| 2025-01-21 | 0.200228 |
| 2025-01-22 | 0.198832 |
| 2025-01-23 | 0.199456 |
| 2025-01-24 | 0.198074 |
| 2025-01-25 | 0.197609 |
| 2025-01-26 | 0.198551 |
| 2025-01-27 | 0.19725 |
| 2025-01-28 | 0.198998 |
| 2025-01-29 | 0.199329 |
| 2025-01-30 | 0.199164 |
| 2025-01-31 | 0.199635 |
| 2025-02-01 | 0.200031 |
| 2025-02-02 | 0.200763 |
| 2025-02-03 | 0.201643 |
| 2025-02-04 | 0.20043 |
| 2025-02-05 | 0.198845 |
| 2025-02-06 | 0.200004 |
| 2025-02-07 | 0.200117 |
| 2025-02-08 | 0.201154 |
| 2025-02-09 | 0.201743 |
| 2025-02-10 | 0.200427 |
| 2025-02-11 | 0.199962 |
| 2025-02-12 | 0.199019 |
| 2025-02-13 | 0.198633 |
| 2025-02-14 | 0.197576 |
| 2025-02-15 | 0.197908 |
| 2025-02-16 | 0.198329 |
| 2025-02-17 | 0.198378 |
| 2025-02-18 | 0.198874 |
| 2025-02-19 | 0.199039 |
| 2025-02-20 | 0.198785 |
| 2025-02-21 | 0.198424 |
| 2025-02-22 | 0.198391 |
| 2025-02-23 | 0.198253 |
| 2025-02-24 | 0.198113 |
| 2025-02-25 | 0.197571 |
| 2025-02-26 | 0.1791 |
| 2025-02-27 | 0.198012 |
| 2025-02-28 | 0.199412 |
| 2025-03-01 | 0.199884 |
| 2025-03-02 | 0.199887 |
| 2025-03-03 | 0.198197 |
| 2025-03-04 | 0.196553 |
| 2025-03-05 | 0.194078 |
| 2025-03-06 | 0.192315 |
| 2025-03-07 | 0.191283 |
| 2025-03-08 | 0.191747 |
| 2025-03-09 | 0.173305 |
| 2025-03-10 | 0.191098 |
| 2025-03-11 | 0.189911 |
| 2025-03-12 | 0.190501 |
| 2025-03-13 | 0.191431 |
| 2025-03-14 | 0.190423 |
| 2025-03-15 | 0.190591 |
| 2025-03-16 | 0.172746 |
| 2025-03-17 | 0.190543 |
| 2025-03-18 | 0.190038 |
| 2025-03-19 | 0.190381 |
| 2025-03-20 | 0.191474 |
| 2025-03-21 | 0.191648 |
| 2025-03-22 | 0.191665 |
| 2025-03-23 | 0.173498 |
| 2025-03-25 | 0.191559 |
| 2025-03-26 | 0.192189 |
| 2025-03-27 | 0.192189 |
| 2025-03-28 | 0.191953 |
| 2025-03-29 | 0.191601 |
| 2025-03-30 | 0.192473 |
| 2025-03-31 | 0.173661 |
| 2025-04-01 | 0.193014 |
| 2025-04-02 | 0.193616 |
| 2025-04-03 | 0.188481 |
| 2025-04-04 | 0.187896 |
| 2025-04-05 | 0.189553 |
| 2025-04-06 | 0.19083 |
| 2025-04-07 | 0.188319 |
| 2025-04-08 | 0.189103 |
| 2025-04-09 | 0.187616 |
| 2025-04-10 | 0.187043 |
| 2025-04-11 | 0.182642 |
| 2025-04-12 | 0.182691 |
| 2025-04-13 | 0.183089 |
| 2025-04-14 | 0.182678 |
| 2025-04-15 | 0.183414 |
| 2025-04-16 | 0.183054 |
| 2025-04-17 | 0.182783 |
| 2025-04-18 | 0.182703 |
| 2025-04-19 | 0.18254 |
| 2025-04-20 | 0.182062 |
| 2025-04-21 | 0.180796 |
| 2025-04-22 | 0.180875 |
| 2025-04-23 | 0.181788 |
| 2025-04-24 | 0.182389 |
| 2025-04-25 | 0.182512 |
| 2025-04-26 | 0.182797 |
| 2025-04-27 | 0.183026 |
| 2025-04-28 | 0.182902 |
| 2025-04-29 | 0.182709 |
| 2025-04-30 | 0.182591 |
| 2025-05-01 | 0.183622 |
| 2025-05-02 | 0.183002 |
| 2025-05-03 | 0.183525 |
| 2025-05-04 | 0.184036 |
| 2025-05-05 | 0.18277 |
| 2025-05-06 | 0.187092 |
| 2025-05-08 | 0.188634 |
| 2025-05-09 | 0.189418 |
| 2025-05-10 | 0.189411 |
| 2025-05-11 | 0.189639 |
| 2025-05-12 | 0.191349 |
| 2025-05-13 | 0.191474 |
| 2025-05-14 | 0.189785 |
| 2025-05-15 | 0.190312 |
| 2025-05-17 | 0.190518 |
| 2025-05-18 | 0.19111 |
| 2025-05-19 | 0.186618 |
| 2025-05-20 | 0.187674 |
| 2025-05-21 | 0.187052 |
| 2025-05-22 | 0.186335 |
| 2025-05-23 | 0.186493 |
| 2025-05-24 | 0.185395 |
| 2025-05-25 | 0.186845 |
| 2025-05-26 | 0.185789 |
| 2025-05-27 | 0.185949 |
| 2025-05-28 | 0.186018 |
| 2025-05-29 | 0.187136 |
| 2025-05-30 | 0.18606 |
| 2025-05-31 | 0.185912 |
| 2025-06-01 | 0.18589 |
| 2025-06-02 | 0.184871 |
| 2025-06-03 | 0.185365 |
| 2025-06-04 | 0.184895 |
| 2025-06-05 | 0.184352 |
| 2025-06-06 | 0.184382 |
| 2025-06-07 | 0.18458 |
| 2025-06-08 | 0.184463 |
| 2025-06-09 | 0.183862 |
| 2025-06-10 | 0.183493 |
| 2025-06-11 | 0.18324 |
| 2025-06-12 | 0.180813 |
| 2025-06-13 | 0.181837 |
| 2025-06-14 | 0.18087 |
| 2025-06-15 | 0.181881 |
| 2025-06-16 | 0.181318 |
| 2025-06-17 | 0.181197 |
| 2025-06-18 | 0.18224 |
| 2025-06-19 | 0.182688 |
| 2025-06-20 | 0.182169 |
| 2025-06-21 | 0.181925 |
| 2025-06-22 | 0.182215 |
| 2025-06-23 | 0.182996 |
| 2025-06-24 | 0.181466 |
| 2025-06-25 | 0.181943 |
| 2025-06-26 | 0.18073 |
| 2025-06-27 | 0.180828 |
| 2025-06-28 | 0.180693 |
| 2025-06-29 | 0.180987 |
| 2025-06-30 | 0.180706 |
| 2025-07-01 | 0.179232 |
| 2025-07-02 | 0.17953 |
| 2025-07-03 | 0.17923 |
| 2025-07-04 | 0.179212 |
| 2025-07-05 | 0.179098 |
| 2025-07-06 | 0.179706 |
| 2025-07-07 | 0.180162 |
| 2025-07-08 | 0.1805 |
| 2025-07-09 | 0.180961 |
| 2025-07-10 | 0.181077 |
| 2025-07-11 | 0.181126 |
| 2025-07-12 | 0.181098 |
| 2025-07-13 | 0.181274 |
| 2025-07-14 | 0.181332 |
| 2025-07-15 | 0.181351 |
| 2025-07-16 | 0.182123 |
| 2025-07-17 | 0.182794 |
| 2025-07-18 | 0.181868 |
| 2025-07-19 | 0.181905 |
| 2025-07-20 | 0.183325 |
| 2025-07-21 | 0.180826 |
| 2025-07-22 | 0.181021 |
| 2025-07-23 | 0.180589 |
| 2025-07-24 | 0.180294 |
| 2025-07-25 | 0.180499 |
| 2025-07-26 | 0.180046 |
| 2025-07-27 | 0.180362 |
| 2025-07-28 | 0.181724 |
| 2025-07-29 | 0.183541 |
| 2025-07-30 | 0.183462 |
| 2025-07-31 | 0.184707 |
| 2025-08-01 | 0.185455 |
| 2025-08-02 | 0.182454 |
| 2025-08-03 | 0.18245 |
| 2025-08-04 | 0.18289 |
| 2025-08-05 | 0.185216 |
| 2025-08-06 | 0.184259 |
| 2025-08-07 | 0.183483 |
| 2025-08-08 | 0.183082 |
| 2025-08-09 | 0.182053 |
| 2025-08-10 | 0.182058 |
| 2025-08-11 | 0.181955 |
| 2025-08-12 | 0.181511 |
| 2025-08-13 | 0.18004 |
| 2025-08-14 | 0.180595 |
| 2025-08-15 | 0.180479 |
| 2025-08-16 | 0.180231 |
| 2025-08-17 | 0.181153 |
| 2025-08-18 | 0.180908 |
| 2025-08-19 | 0.180482 |
| 2025-08-20 | 0.180997 |
| 2025-08-21 | 0.181284 |
| 2025-08-22 | 0.181173 |
| 2025-08-23 | 0.179805 |
| 2025-08-24 | 0.180183 |
| 2025-08-25 | 0.180119 |
| 2025-08-26 | 0.180377 |
| 2025-08-27 | 0.182221 |
| 2025-08-28 | 0.180864 |
| 2025-08-29 | 0.181376 |
| 2025-08-30 | 0.180872 |
| 2025-08-31 | 0.18092 |
| 2025-09-01 | 0.180871 |
| 2025-09-02 | 0.181186 |
| 2025-09-03 | 0.181781 |
| 2025-09-04 | 0.181948 |
| 2025-09-05 | 0.180922 |
| 2025-09-06 | 0.180304 |
| 2025-09-07 | 0.180535 |
| 2025-09-08 | 0.180593 |
| 2025-09-09 | 0.180597 |
| 2025-09-10 | 0.18016 |
| 2025-09-11 | 0.180773 |
| 2025-09-13 | 0.179909 |
| 2025-09-14 | 0.180412 |
| 2025-09-15 | 0.179211 |
| 2025-09-16 | 0.178683 |
| 2025-09-17 | 0.179131 |
| 2025-09-18 | 0.178969 |
| 2025-09-19 | 0.180292 |
| 2025-09-20 | 0.180025 |
| 2025-09-21 | 0.180665 |
| 2025-09-22 | 0.17918 |
| 2025-09-23 | 0.179459 |
| 2025-09-24 | 0.179895 |
| 2025-09-25 | 0.180351 |
| 2025-09-26 | 0.181431 |
| 2025-09-27 | 0.181388 |
| 2025-09-28 | 0.181469 |
| 2025-09-29 | 0.181506 |
| 2025-09-30 | 0.180342 |
| 2025-10-01 | 0.180619 |
| 2025-10-02 | 0.180256 |
| 2025-10-03 | 0.180853 |
| 2025-10-04 | 0.180574 |
| 2025-10-05 | 0.181288 |
| 2025-10-06 | 0.181271 |
| 2025-10-07 | 0.182431 |
| 2025-10-08 | 0.182621 |
| 2025-10-09 | 0.182875 |
| 2025-10-10 | 0.183062 |
| 2025-10-11 | 0.182831 |
| 2025-10-12 | 0.183381 |
| 2025-10-13 | 0.183938 |
| 2025-10-14 | 0.183581 |
| 2025-10-15 | 0.182991 |
| 2025-10-16 | 0.182251 |
| 2025-10-17 | 0.182108 |
| 2025-10-18 | 0.181671 |
| 2025-10-19 | 0.181786 |
| 2025-10-20 | 0.181799 |
| 2025-10-21 | 0.182617 |
| 2025-10-22 | 0.182663 |
| 2025-10-23 | 0.182874 |
| 2025-10-24 | 0.182724 |
| 2025-10-25 | 0.182344 |
| 2025-10-26 | 0.182458 |
| 2025-10-27 | 0.182275 |
| 2025-10-28 | 0.182105 |
| 2025-10-29 | 0.182002 |
| 2025-10-30 | 0.183466 |
| 2025-10-31 | 0.183536 |
| 2025-11-01 | 0.183559 |
| 2025-11-02 | 0.183636 |
| 2025-11-03 | 0.183874 |
| 2025-11-04 | 0.184453 |
| 2025-11-05 | 0.184552 |
| 2025-11-06 | 0.183974 |
| 2025-11-07 | 0.183498 |
| 2025-11-08 | 0.183333 |
| 2025-11-09 | 0.1839 |
| 2025-11-10 | 0.183364 |
| 2025-11-11 | 0.183239 |
| 2025-11-12 | 0.183347 |
| 2025-11-13 | 0.182544 |
| 2025-11-14 | 0.182006 |
| 2025-11-15 | 0.182321 |
| 2025-11-16 | 0.183013 |
| 2025-11-17 | 0.182801 |
| 2025-11-18 | 0.182918 |
| 2025-11-19 | 0.18312 |
| 2025-11-20 | 0.184312 |
| 2025-11-21 | 0.184076 |
| 2025-11-22 | 0.18415 |
| 2025-11-23 | 0.184282 |
| 2025-11-24 | 0.183755 |
| 2025-11-25 | 0.183528 |
| 2025-11-26 | 0.183552 |
| 2025-11-27 | 0.183126 |
| 2025-11-28 | 0.183488 |
| 2025-11-29 | 0.183163 |
| 2025-11-30 | 0.18328 |
| 2025-12-01 | 0.182736 |
| 2025-12-02 | 0.182743 |
| 2025-12-03 | 0.181851 |
| 2025-12-04 | 0.181899 |
| 2025-12-05 | 0.182391 |
| 2025-12-06 | 0.182243 |
| 2025-12-07 | 0.182431 |
| 2025-12-08 | 0.18197 |
| 2025-12-09 | 0.182238 |
| 2025-12-11 | 0.182088 |
| 2025-12-12 | 0.181112 |
| 2025-12-13 | 0.180809 |
| 2025-12-14 | 0.18123 |
| 2025-12-15 | 0.180799 |
| 2025-12-16 | 0.180334 |
| 2025-12-17 | 0.180938 |
| 2025-12-18 | 0.181087 |
| 2025-12-19 | 0.181104 |
| 2025-12-20 | 0.180835 |
| 2025-12-21 | 0.181859 |
| 2025-12-22 | 0.180584 |
| 2025-12-23 | 0.180385 |
| 2025-12-24 | 0.180195 |
| 2025-12-25 | 0.180212 |
| 2025-12-26 | 0.18011 |
| 2025-12-27 | 0.180298 |
| 2025-12-28 | 0.180204 |
| 2025-12-29 | 0.180579 |
| 2025-12-30 | 0.180741 |
| 2025-12-31 | 0.180599 |
| 2026-01-01 | 0.180685 |
| 2026-01-02 | 0.180928 |
| 2026-01-03 | 0.180878 |
| 2026-01-04 | 0.181739 |
| 2026-01-05 | 0.181447 |
| 2026-01-06 | 0.181547 |
| 2026-01-07 | 0.181562 |
| 2026-01-08 | 0.181666 |
| 2026-01-09 | 0.181961 |
| 2026-01-10 | 0.182215 |
| 2026-01-11 | 0.182372 |
| 2026-01-12 | 0.181532 |
| 2026-01-13 | 0.18188 |
| 2026-01-14 | 0.181856 |
| 2026-01-15 | 0.182302 |
| 2026-01-16 | 0.182567 |
| 2026-01-17 | 0.182752 |
| 2026-01-18 | 0.182807 |
| 2026-01-19 | 0.182563 |
| 2026-01-20 | 0.181252 |
| 2026-01-21 | 0.180832 |
| 2026-01-22 | 0.181289 |
| 2026-01-23 | 0.181268 |
| 2026-01-24 | 0.179825 |
| 2026-01-25 | 0.180538 |
| 2026-01-26 | 0.181176 |
| 2026-01-27 | 0.178871 |
| 2026-01-28 | 0.178029 |
| 2026-01-29 | 0.177513 |
| 2026-01-30 | 0.178082 |
| 2026-01-31 | 0.179217 |
| 2026-02-01 | 0.179285 |
| 2026-02-02 | 0.17842 |
| 2026-02-03 | 0.179155 |
| 2026-02-04 | 0.180166 |
| 2026-02-05 | 0.179807 |
| 2026-02-06 | 0.179768 |
| 2026-02-07 | 0.180117 |
| 2026-02-08 | 0.179855 |
| 2026-02-09 | 0.179157 |
| 2026-02-10 | 0.17895 |
| 2026-02-11 | 0.178069 |
| 2026-02-12 | 0.16185 |
| 2026-02-13 | 0.178694 |
| 2026-02-14 | 0.178767 |
| 2026-02-15 | 0.178966 |
| 2026-02-16 | 0.179185 |
| 2026-02-17 | 0.179422 |
| 2026-02-18 | 0.179392 |
| 2026-02-19 | 0.18013 |
| 2026-02-20 | 0.180345 |
| 2026-02-21 | 0.180245 |
| 2026-02-22 | 0.180876 |
| 2026-02-23 | 0.181103 |
| 2026-02-24 | 0.180472 |
| 2026-02-25 | 0.180283 |
| 2026-02-26 | 0.180505 |
| 2026-02-27 | 0.179702 |
| 2026-02-28 | 0.179853 |
| 2026-03-01 | 0.180127 |
| 2026-03-02 | 0.181697 |
| 2026-03-03 | 0.182516 |
| 2026-03-04 | 0.182208 |
| 2026-03-05 | 0.18257 |
| 2026-03-06 | 0.183744 |
| 2026-03-07 | 0.182651 |
| 2026-03-08 | 0.183573 |
| 2026-03-09 | 0.183752 |
| 2026-03-10 | 0.183229 |
| 2026-03-11 | 0.183081 |
| 2026-03-12 | 0.183504 |
| 2026-03-13 | 0.184373 |
| 2026-03-14 | 0.18619 |
| 2026-03-15 | 0.185814 |
| 2026-03-16 | 0.18491 |
| 2026-03-17 | 0.184206 |
| 2026-03-18 | 0.185002 |
| 2026-03-19 | 0.184237 |
| 2026-03-20 | 0.183829 |
| 2026-03-21 | 0.183441 |
| 2026-03-22 | 0.18429 |
| 2026-03-23 | 0.183077 |
| 2026-03-24 | 0.183624 |
| 2026-03-25 | 0.183458 |
| 2026-03-26 | 0.183501 |
| 2026-03-27 | 0.184878 |
| 2026-03-28 | 0.167068 |
| 2026-03-29 | 0.185492 |
| 2026-03-30 | 0.185122 |
| 2026-03-31 | 0.184582 |
| 2026-04-01 | 0.18314 |
| 2026-04-02 | 0.184303 |
| 2026-04-03 | 0.184537 |
| 2026-04-04 | 0.184493 |
| 2026-04-05 | 0.18526 |
| 2026-04-06 | 0.184792 |
| 2026-04-07 | 0.184206 |
| 2026-04-08 | 0.182359 |
| 2026-04-09 | 0.164481 |
| 2026-04-10 | 0.164061 |
| 2026-04-11 | 0.16386 |
| 2026-04-12 | 0.16386 |
| 2026-04-13 | 0.164456 |
| 2026-04-14 | 0.162882 |
| 2026-04-15 | 0.163087 |
| 2026-04-16 | 0.163136 |
| 2026-04-17 | 0.163101 |
| 2026-04-18 | 0.163411 |
| 2026-04-19 | 0.163411 |
| 2026-04-20 | 0.163615 |
| 2026-04-21 | 0.163501 |
| 2026-04-22 | 0.16384 |
| 2026-04-23 | 0.164306 |
| 2026-04-24 | 0.164047 |
| 2026-04-25 | 0.163792 |
| 2026-04-26 | 0.163792 |
| 2026-04-27 | 0.163655 |
| 2026-04-28 | 0.164554 |
| 2026-04-29 | 0.164344 |
| 2026-04-30 | 0.167115 |
| 2026-05-01 | 0.167264 |
| 2026-05-02 | 0.16763 |
| 2026-05-03 | 0.167475 |
| 2026-05-04 | 0.16764 |
| 2026-05-05 | 0.168542 |
| 2026-05-06 | 0.168749 |
| 2026-05-07 | 0.168788 |
| 2026-05-08 | 0.167598 |
| 2026-05-09 | 0.16703 |
| 2026-05-10 | 0.16703 |
| 2026-05-11 | 0.167125 |
| 2026-05-12 | 0.184783 |
| 2026-05-14 | 0.185377 |
| 2026-05-15 | 0.169292 |
| 2026-05-16 | 0.18454 |
| 2026-05-17 | 0.185281 |
| 2026-05-18 | 0.168761 |
| 2026-05-19 | 0.187477 |
| 2026-05-20 | 0.188166 |
| 2026-05-21 | 0.188328 |
| 2026-05-23 | 0.188849 |
| 2026-05-24 | 0.188793 |
| 2026-05-25 | 0.188405 |
| 2026-05-26 | 0.187945 |
| 2026-05-27 | 0.187805 |
| 2026-05-28 | 0.188149 |
| 2026-05-29 | 0.170186 |
| 2026-05-30 | 0.16997 |
| 2026-05-31 | 0.170031 |
| 2026-06-01 | 0.170201 |
| 2026-06-02 | 0.170255 |
| 2026-06-03 | 0.170835 |
| 2026-06-04 | 0.170535 |
| 2026-06-05 | 0.170044 |
| 2026-06-06 | 0.171277 |
| 2026-06-09 | 0.170776 |
| 2026-06-10 | 0.171224 |
| 2026-06-11 | 0.171394 |
| 2026-06-12 | 0.170814 |
| 2026-06-13 | 0.170618 |
| 2026-06-14 | 0.170774 |
| 2026-06-15 | 0.17034 |
| 2026-06-16 | 0.170355 |
| 2026-06-17 | 0.17034 |
| 2026-06-18 | 0.172526 |
| 2026-06-19 | 0.172168 |
| 2026-06-20 | 0.172311 |
| 2026-06-21 | 0.172415 |
| 2026-06-22 | 0.172477 |
| 2026-06-23 | 0.173859 |
| 2026-06-24 | 0.174259 |
| 2026-06-25 | 0.174073 |
| 2026-06-26 | 0.173498 |
| 2026-06-27 | 0.173583 |
| 2026-06-28 | 0.173374 |
| 2026-06-29 | 0.173428 |
| 2026-06-30 | 0.173628 |
| 2026-07-01 | 0.1736 |
| 2026-07-02 | 0.173206 |
| 2026-07-03 | 0.172576 |
| 2026-07-04 | 0.172247 |
| 2026-07-05 | 0.172309 |
| 2026-07-06 | 0.17291 |
| 2026-07-07 | 0.172692 |
| 2026-07-08 | 0.173341 |
| 2026-07-09 | 0.172751 |
| 2026-07-10 | 0.172731 |
| 2026-07-11 | 0.172944 |
| 2026-07-12 | 0.173006 |
| 2026-07-13 | 0.172905 |
| 2026-07-14 | 0.173661 |
| 2026-07-15 | 0.1735 |
| 2026-07-16 | 0.172517 |
| 2026-07-17 | 0.172952 |
| 2026-07-18 | 0.172556 |
| 2026-07-19 | 0.172187 |
| 2026-07-20 | 0.173096 |
| 2026-07-21 | 0.173005 |
| 2026-07-22 | 0.173288 |
| 2026-07-23 | 0.173458 |
| 2026-07-24 | 0.173533 |
| 2026-07-25 | 0.173196 |
| 2026-07-26 | 0.173332 |
| 2026-07-27 | 0.173271 |
| 2026-07-28 | 0.173777 |
| 2026-07-29 | 0.173649 |
| 2026-07-30 | 0.172457 |
| 2026-07-31 | 0.172363 |
| 2026-08-01 | 0.171544 |
| 2026-08-02 | 0.171708 |
| 2026-08-03 | 0.171604 |
| 2026-08-04 | 0.17207 |
| 2026-08-05 | 0.171479 |
| 2026-08-06 | 0.171768 |
| 2026-08-07 | 0.171831 |
| 2026-08-08 | 0.171098 |
| 2026-08-09 | 0.170884 |
| 2026-08-10 | 0.171203 |
| 2026-08-11 | 0.171335 |
| 2026-08-12 | 0.171254 |
| 2026-08-13 | 0.171521 |
| 2026-08-14 | 0.171016 |
| 2026-08-15 | 0.170807 |
| 2026-08-16 | 0.170838 |
| 2026-08-17 | 0.170548 |
| 2026-08-18 | 0.170907 |
| 2026-08-20 | 0.169676 |
| 2026-08-21 | 0.169559 |
| 2026-08-22 | 0.169604 |
| 2026-08-23 | 0.169742 |
| 2026-08-24 | 0.16978 |
| 2026-08-25 | 0.16993 |
| 2026-08-26 | 0.169954 |
| 2026-08-27 | 0.170356 |
| 2026-08-28 | 0.170489 |
| 2026-08-29 | 0.171096 |
| 2026-08-30 | 0.171228 |
| 2026-08-31 | 0.171132 |
| 2026-09-01 | 0.171118 |
| 2026-09-02 | 0.17125 |
| 2026-09-03 | 0.170681 |
| 2026-09-04 | 0.170544 |
| 2026-09-05 | 0.170553 |
| 2026-09-06 | 0.170576 |
| 2026-09-07 | 0.170541 |
| 2026-09-08 | 0.170583 |
| 2026-09-09 | 0.170172 |
| 2026-09-10 | 0.170642 |
| 2026-09-11 | 0.171038 |
| 2026-09-12 | 0.170854 |
| 2026-09-13 | 0.170853 |
| 2026-09-14 | 0.171701 |
| 2026-09-15 | 0.172084 |
| 2026-09-16 | 0.172145 |
| 2026-09-17 | 0.173012 |
| 2026-09-18 | 0.173357 |
| 2026-09-19 | 0.172914 |
| 2026-09-20 | 0.172944 |
| 2026-09-21 | 0.172918 |
| 2026-09-22 | 0.173338 |
| 2026-09-23 | 0.174455 |
| 2026-09-24 | 0.175131 |
| 2026-09-25 | 0.192797 |
| 2026-09-26 | 0.193048 |
| 2026-09-27 | 0.192822 |
| 2026-09-28 | 0.193093 |
| 2026-09-30 | 0.193545 |
| 2026-10-02 | 0.197524 |
| 2026-10-03 | 0.197536 |
| 2026-10-05 | 0.19889 |
| 2026-10-06 | 0.198232 |
| 2026-10-07 | 0.19961 |
| 2026-10-08 | 0.199176 |
| 2026-10-09 | 0.199283 |
| 2026-10-10 | 0.198739 |
| 2026-10-11 | 0.198555 |
| 2026-10-12 | 0.198879 |
| 2026-10-13 | 0.198383 |
| 2026-10-14 | 0.199244 |
| 2026-10-15 | 0.198382 |
| 2026-10-16 | 0.197718 |
| 2026-10-17 | 0.197392 |
| 2026-10-18 | 0.197197 |
| 2026-10-19 | 0.19713 |
| 2026-10-20 | 0.198144 |
| 2026-10-21 | 0.198287 |
| 2026-10-22 | 0.198585 |
| 2026-10-23 | 0.199249 |
| 2026-10-24 | 0.199126 |
| 2026-10-25 | 0.199098 |
| 2026-10-26 | 0.199599 |
| 2026-10-27 | 0.19945 |
| 2026-10-28 | 0.199911 |
| 2026-10-29 | 0.200407 |
| 2026-10-30 | 0.199239 |
| 2026-10-31 | 0.198786 |
High
0.20326
Low
0.16185
Average
0.18363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/RON API questions
How do I get the CUP/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/RON rate in rates.RON.
How far back does CUP/RON historical data go?
Daily CUP/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.