CUP to PYG exchange rate API
Cuban Peso to Guarani · quoted 2026-10-31
243.6884
▼ +27.01% over 2Y
1 CUP = 243.6884 PYG · 1 PYG = 0.004104 CUP · Get this rate via the API
1 CUP buys 243.6884 PYG as of 2026-10-31, so 1 PYG buys 0.004104 CUP. Over the last 2 years, CUP/PYG traded between 222.2941 and 338.2688, averaged 288.0156 and fell 27.01%. The API holds daily CUP/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 333.885419 |
| 2024-11-01 | 334.06928 |
| 2024-11-02 | 333.824911 |
| 2024-11-03 | 329.578736 |
| 2024-11-04 | 329.682587 |
| 2024-11-05 | 329.147397 |
| 2024-11-06 | 329.126817 |
| 2024-11-07 | 328.727664 |
| 2024-11-08 | 323.481947 |
| 2024-11-09 | 323.655805 |
| 2024-11-10 | 327.265135 |
| 2024-11-11 | 325.377877 |
| 2024-11-12 | 326.321345 |
| 2024-11-13 | 325.82977 |
| 2024-11-14 | 325.994783 |
| 2024-11-15 | 326.557132 |
| 2024-11-16 | 325.162306 |
| 2024-11-17 | 325.59489 |
| 2024-11-18 | 325.434452 |
| 2024-11-19 | 325.348528 |
| 2024-11-20 | 324.985172 |
| 2024-11-21 | 325.314014 |
| 2024-11-22 | 325.324955 |
| 2024-11-23 | 325.627903 |
| 2024-11-24 | 326.821653 |
| 2024-11-25 | 326.003712 |
| 2024-11-26 | 326.01188 |
| 2024-11-27 | 325.745818 |
| 2024-11-28 | 325.610988 |
| 2024-11-29 | 325.61945 |
| 2024-11-30 | 325.157194 |
| 2024-12-01 | 327.239309 |
| 2024-12-02 | 325.635239 |
| 2024-12-03 | 325.294075 |
| 2024-12-04 | 325.450948 |
| 2024-12-05 | 325.097803 |
| 2024-12-06 | 325.440082 |
| 2024-12-07 | 325.592402 |
| 2024-12-08 | 329.069297 |
| 2024-12-09 | 326.129157 |
| 2024-12-10 | 326.034413 |
| 2024-12-11 | 325.716973 |
| 2024-12-12 | 326.199499 |
| 2024-12-13 | 326.173979 |
| 2024-12-14 | 325.848726 |
| 2024-12-15 | 327.694689 |
| 2024-12-16 | 326.368743 |
| 2024-12-17 | 325.831252 |
| 2024-12-18 | 325.818401 |
| 2024-12-19 | 326.27179 |
| 2024-12-20 | 325.8124 |
| 2024-12-21 | 325.622446 |
| 2024-12-22 | 326.157317 |
| 2024-12-23 | 325.514664 |
| 2024-12-24 | 326.172394 |
| 2024-12-25 | 325.125543 |
| 2024-12-26 | 324.52855 |
| 2024-12-27 | 325.125819 |
| 2024-12-28 | 324.843786 |
| 2024-12-29 | 327.181211 |
| 2024-12-30 | 324.5659 |
| 2024-12-31 | 325.038773 |
| 2025-01-01 | 325.392363 |
| 2025-01-02 | 325.637544 |
| 2025-01-03 | 325.093541 |
| 2025-01-04 | 325.295415 |
| 2025-01-05 | 328.276731 |
| 2025-01-06 | 325.601788 |
| 2025-01-07 | 325.662191 |
| 2025-01-08 | 325.720365 |
| 2025-01-09 | 326.751886 |
| 2025-01-10 | 328.487204 |
| 2025-01-11 | 328.427276 |
| 2025-01-12 | 328.402462 |
| 2025-01-13 | 328.916955 |
| 2025-01-14 | 328.530089 |
| 2025-01-15 | 328.226469 |
| 2025-01-16 | 328.333463 |
| 2025-01-17 | 327.829709 |
| 2025-01-18 | 328.521742 |
| 2025-01-19 | 331.33279 |
| 2025-01-20 | 328.609127 |
| 2025-01-21 | 328.733902 |
| 2025-01-22 | 328.807101 |
| 2025-01-23 | 328.590701 |
| 2025-01-24 | 328.803987 |
| 2025-01-25 | 329.184277 |
| 2025-01-26 | 332.49877 |
| 2025-01-27 | 329.555426 |
| 2025-01-28 | 329.658577 |
| 2025-01-29 | 329.978635 |
| 2025-01-30 | 329.634264 |
| 2025-01-31 | 330.130127 |
| 2025-02-01 | 328.713012 |
| 2025-02-02 | 331.497574 |
| 2025-02-03 | 328.494404 |
| 2025-02-04 | 328.525921 |
| 2025-02-05 | 328.576237 |
| 2025-02-06 | 328.719932 |
| 2025-02-07 | 329.15595 |
| 2025-02-08 | 328.253092 |
| 2025-02-09 | 331.63179 |
| 2025-02-10 | 328.324263 |
| 2025-02-11 | 328.780763 |
| 2025-02-12 | 328.742651 |
| 2025-02-13 | 328.924798 |
| 2025-02-14 | 328.264374 |
| 2025-02-15 | 328.193589 |
| 2025-02-16 | 331.678698 |
| 2025-02-17 | 328.193583 |
| 2025-02-18 | 327.993034 |
| 2025-02-19 | 327.977834 |
| 2025-02-20 | 328.879155 |
| 2025-02-21 | 329.355561 |
| 2025-02-22 | 328.720286 |
| 2025-02-23 | 330.370754 |
| 2025-02-24 | 328.923951 |
| 2025-02-25 | 328.512576 |
| 2025-02-26 | 298.293462 |
| 2025-02-27 | 328.761914 |
| 2025-02-28 | 329.068135 |
| 2025-03-01 | 328.964334 |
| 2025-03-02 | 330.851077 |
| 2025-03-03 | 328.628086 |
| 2025-03-04 | 330.028625 |
| 2025-03-05 | 330.399296 |
| 2025-03-06 | 330.122173 |
| 2025-03-07 | 330.471468 |
| 2025-03-08 | 330.418594 |
| 2025-03-09 | 299.163638 |
| 2025-03-10 | 330.474203 |
| 2025-03-11 | 330.289211 |
| 2025-03-12 | 330.21239 |
| 2025-03-13 | 329.974978 |
| 2025-03-14 | 330.156689 |
| 2025-03-15 | 330.420964 |
| 2025-03-16 | 299.400954 |
| 2025-03-17 | 330.842481 |
| 2025-03-18 | 331.273708 |
| 2025-03-19 | 331.198274 |
| 2025-03-20 | 331.121089 |
| 2025-03-21 | 331.677209 |
| 2025-03-22 | 331.908278 |
| 2025-03-23 | 300.984809 |
| 2025-03-25 | 332.467171 |
| 2025-03-26 | 332.645909 |
| 2025-03-27 | 332.721422 |
| 2025-03-28 | 332.79329 |
| 2025-03-29 | 333.351883 |
| 2025-03-30 | 334.924622 |
| 2025-03-31 | 301.624222 |
| 2025-04-01 | 331.942278 |
| 2025-04-02 | 333.616763 |
| 2025-04-03 | 333.806707 |
| 2025-04-04 | 331.615594 |
| 2025-04-05 | 333.966765 |
| 2025-04-06 | 338.268832 |
| 2025-04-07 | 331.629037 |
| 2025-04-08 | 334.145278 |
| 2025-04-09 | 333.612699 |
| 2025-04-10 | 333.734169 |
| 2025-04-11 | 333.847548 |
| 2025-04-12 | 333.675245 |
| 2025-04-13 | 334.520669 |
| 2025-04-14 | 333.865662 |
| 2025-04-15 | 333.331814 |
| 2025-04-16 | 333.471608 |
| 2025-04-17 | 333.428902 |
| 2025-04-18 | 333.686421 |
| 2025-04-19 | 333.326786 |
| 2025-04-20 | 335.255028 |
| 2025-04-21 | 333.856245 |
| 2025-04-22 | 333.67782 |
| 2025-04-23 | 333.636734 |
| 2025-04-24 | 333.56112 |
| 2025-04-25 | 333.664602 |
| 2025-04-26 | 334.015816 |
| 2025-04-27 | 334.648026 |
| 2025-04-28 | 333.652807 |
| 2025-04-29 | 333.517942 |
| 2025-04-30 | 334.148858 |
| 2025-05-01 | 333.762661 |
| 2025-05-02 | 333.882638 |
| 2025-05-03 | 333.2888 |
| 2025-05-04 | 334.680463 |
| 2025-05-05 | 334.083638 |
| 2025-05-06 | 334.095374 |
| 2025-05-08 | 333.716864 |
| 2025-05-09 | 334.022628 |
| 2025-05-10 | 333.634727 |
| 2025-05-11 | 333.917087 |
| 2025-05-12 | 333.009162 |
| 2025-05-13 | 333.377176 |
| 2025-05-14 | 332.951169 |
| 2025-05-15 | 332.766977 |
| 2025-05-17 | 333.153088 |
| 2025-05-18 | 334.006277 |
| 2025-05-19 | 333.467447 |
| 2025-05-20 | 332.856132 |
| 2025-05-21 | 332.80488 |
| 2025-05-22 | 332.724744 |
| 2025-05-23 | 332.964271 |
| 2025-05-24 | 333.213678 |
| 2025-05-25 | 336.021057 |
| 2025-05-26 | 331.966217 |
| 2025-05-27 | 332.686854 |
| 2025-05-28 | 333.176977 |
| 2025-05-29 | 332.849716 |
| 2025-05-30 | 333.183257 |
| 2025-05-31 | 332.010974 |
| 2025-06-01 | 333.304659 |
| 2025-06-02 | 332.513993 |
| 2025-06-03 | 333.026099 |
| 2025-06-04 | 333.383094 |
| 2025-06-05 | 333.042693 |
| 2025-06-06 | 333.319564 |
| 2025-06-07 | 333.383538 |
| 2025-06-08 | 333.256763 |
| 2025-06-09 | 332.86454 |
| 2025-06-10 | 332.353105 |
| 2025-06-11 | 332.149534 |
| 2025-06-12 | 332.780676 |
| 2025-06-13 | 332.30773 |
| 2025-06-14 | 332.658017 |
| 2025-06-15 | 334.635817 |
| 2025-06-16 | 332.175901 |
| 2025-06-17 | 332.020079 |
| 2025-06-18 | 332.629577 |
| 2025-06-19 | 332.820137 |
| 2025-06-20 | 332.659455 |
| 2025-06-21 | 332.700891 |
| 2025-06-22 | 333.877817 |
| 2025-06-23 | 332.487601 |
| 2025-06-24 | 333.210925 |
| 2025-06-25 | 333.171225 |
| 2025-06-26 | 332.748769 |
| 2025-06-27 | 332.613194 |
| 2025-06-28 | 332.009372 |
| 2025-06-29 | 331.32623 |
| 2025-06-30 | 332.171491 |
| 2025-07-01 | 332.147924 |
| 2025-07-02 | 331.958984 |
| 2025-07-03 | 331.751156 |
| 2025-07-04 | 332.78154 |
| 2025-07-05 | 332.414295 |
| 2025-07-06 | 333.806543 |
| 2025-07-07 | 332.599199 |
| 2025-07-08 | 331.986227 |
| 2025-07-09 | 332.126385 |
| 2025-07-10 | 332.777277 |
| 2025-07-11 | 331.783937 |
| 2025-07-12 | 322.84749 |
| 2025-07-13 | 318.509871 |
| 2025-07-14 | 329.36069 |
| 2025-07-15 | 322.5909 |
| 2025-07-16 | 323.34014 |
| 2025-07-17 | 321.384238 |
| 2025-07-18 | 323.116528 |
| 2025-07-19 | 323.047166 |
| 2025-07-20 | 320.371999 |
| 2025-07-21 | 321.91635 |
| 2025-07-22 | 322.851863 |
| 2025-07-23 | 323.686326 |
| 2025-07-24 | 322.113011 |
| 2025-07-25 | 324.042086 |
| 2025-07-26 | 312.417933 |
| 2025-07-27 | 311.560205 |
| 2025-07-28 | 322.086895 |
| 2025-07-29 | 316.917331 |
| 2025-07-30 | 317.238812 |
| 2025-07-31 | 316.410989 |
| 2025-08-01 | 316.987739 |
| 2025-08-02 | 311.810292 |
| 2025-08-03 | 310.729249 |
| 2025-08-04 | 323.598595 |
| 2025-08-05 | 312.087459 |
| 2025-08-06 | 311.129789 |
| 2025-08-07 | 311.253648 |
| 2025-08-08 | 311.304243 |
| 2025-08-09 | 312.375872 |
| 2025-08-10 | 312.406534 |
| 2025-08-11 | 312.707265 |
| 2025-08-12 | 312.312785 |
| 2025-08-13 | 312.322664 |
| 2025-08-14 | 312.689169 |
| 2025-08-15 | 312.659243 |
| 2025-08-16 | 312.707595 |
| 2025-08-17 | 315.036887 |
| 2025-08-18 | 312.170476 |
| 2025-08-19 | 309.738622 |
| 2025-08-20 | 308.011066 |
| 2025-08-21 | 301.802096 |
| 2025-08-22 | 301.417802 |
| 2025-08-23 | 301.836898 |
| 2025-08-24 | 302.844621 |
| 2025-08-25 | 302.021838 |
| 2025-08-26 | 302.1217 |
| 2025-08-27 | 302.060094 |
| 2025-08-28 | 301.392622 |
| 2025-08-29 | 301.651267 |
| 2025-08-30 | 301.519406 |
| 2025-08-31 | 301.758925 |
| 2025-09-01 | 301.205481 |
| 2025-09-02 | 300.96317 |
| 2025-09-03 | 301.067561 |
| 2025-09-04 | 301.149179 |
| 2025-09-05 | 300.688692 |
| 2025-09-06 | 300.636522 |
| 2025-09-07 | 300.696259 |
| 2025-09-08 | 300.389988 |
| 2025-09-09 | 300.33809 |
| 2025-09-10 | 298.859133 |
| 2025-09-11 | 298.735256 |
| 2025-09-13 | 298.468346 |
| 2025-09-14 | 298.841571 |
| 2025-09-15 | 297.756247 |
| 2025-09-16 | 297.670007 |
| 2025-09-17 | 297.168573 |
| 2025-09-18 | 297.696528 |
| 2025-09-19 | 296.79154 |
| 2025-09-20 | 296.15012 |
| 2025-09-21 | 297.817896 |
| 2025-09-22 | 296.911603 |
| 2025-09-23 | 296.674191 |
| 2025-09-24 | 296.319456 |
| 2025-09-25 | 296.259628 |
| 2025-09-26 | 297.426052 |
| 2025-09-27 | 296.149355 |
| 2025-09-28 | 295.535158 |
| 2025-09-29 | 295.381065 |
| 2025-09-30 | 295.259074 |
| 2025-10-01 | 295.304123 |
| 2025-10-02 | 295.280184 |
| 2025-10-03 | 295.373182 |
| 2025-10-04 | 294.946003 |
| 2025-10-05 | 296.536033 |
| 2025-10-06 | 293.012261 |
| 2025-10-07 | 292.118592 |
| 2025-10-08 | 291.759026 |
| 2025-10-09 | 291.315081 |
| 2025-10-10 | 291.641784 |
| 2025-10-11 | 292.246476 |
| 2025-10-12 | 292.393474 |
| 2025-10-13 | 292.098698 |
| 2025-10-14 | 293.666869 |
| 2025-10-15 | 293.341539 |
| 2025-10-16 | 294.101427 |
| 2025-10-17 | 294.325974 |
| 2025-10-18 | 293.078342 |
| 2025-10-19 | 293.372984 |
| 2025-10-20 | 293.589698 |
| 2025-10-21 | 295.005108 |
| 2025-10-22 | 295.407107 |
| 2025-10-23 | 295.339213 |
| 2025-10-24 | 294.967144 |
| 2025-10-25 | 294.414745 |
| 2025-10-26 | 295.20574 |
| 2025-10-27 | 294.932275 |
| 2025-10-28 | 295.058655 |
| 2025-10-29 | 295.298141 |
| 2025-10-30 | 295.784223 |
| 2025-10-31 | 295.57537 |
| 2025-11-01 | 295.011528 |
| 2025-11-02 | 295.203026 |
| 2025-11-03 | 295.334686 |
| 2025-11-04 | 295.68812 |
| 2025-11-05 | 295.634489 |
| 2025-11-06 | 295.619818 |
| 2025-11-07 | 295.591601 |
| 2025-11-08 | 294.82452 |
| 2025-11-09 | 296.12711 |
| 2025-11-10 | 295.009813 |
| 2025-11-11 | 295.383794 |
| 2025-11-12 | 294.877632 |
| 2025-11-13 | 294.781051 |
| 2025-11-14 | 294.054891 |
| 2025-11-15 | 293.748632 |
| 2025-11-16 | 294.885876 |
| 2025-11-17 | 293.776196 |
| 2025-11-18 | 293.457136 |
| 2025-11-19 | 293.288414 |
| 2025-11-20 | 293.655201 |
| 2025-11-21 | 292.989401 |
| 2025-11-22 | 292.378602 |
| 2025-11-23 | 293.148563 |
| 2025-11-24 | 292.551396 |
| 2025-11-25 | 292.101358 |
| 2025-11-26 | 291.322271 |
| 2025-11-27 | 291.418533 |
| 2025-11-28 | 291.11283 |
| 2025-11-29 | 290.992544 |
| 2025-11-30 | 291.852321 |
| 2025-12-01 | 291.46314 |
| 2025-12-02 | 291.865429 |
| 2025-12-03 | 291.817255 |
| 2025-12-04 | 291.21246 |
| 2025-12-05 | 289.900404 |
| 2025-12-06 | 289.431122 |
| 2025-12-07 | 289.935851 |
| 2025-12-08 | 289.47098 |
| 2025-12-09 | 286.687247 |
| 2025-12-11 | 290.643389 |
| 2025-12-12 | 286.29668 |
| 2025-12-13 | 285.583361 |
| 2025-12-14 | 289.068209 |
| 2025-12-15 | 284.347273 |
| 2025-12-16 | 280.623091 |
| 2025-12-17 | 280.180436 |
| 2025-12-18 | 279.940569 |
| 2025-12-19 | 278.702529 |
| 2025-12-20 | 279.398159 |
| 2025-12-21 | 280.718778 |
| 2025-12-22 | 279.344871 |
| 2025-12-23 | 281.614967 |
| 2025-12-24 | 281.315073 |
| 2025-12-25 | 283.001385 |
| 2025-12-26 | 282.996562 |
| 2025-12-27 | 283.232363 |
| 2025-12-28 | 282.236892 |
| 2025-12-29 | 283.103406 |
| 2025-12-30 | 282.391051 |
| 2025-12-31 | 281.805467 |
| 2026-01-01 | 281.04568 |
| 2026-01-02 | 277.474117 |
| 2026-01-03 | 273.084679 |
| 2026-01-04 | 275.54741 |
| 2026-01-05 | 273.36125 |
| 2026-01-06 | 274.742317 |
| 2026-01-07 | 273.992628 |
| 2026-01-08 | 274.340653 |
| 2026-01-09 | 273.340164 |
| 2026-01-10 | 274.05778 |
| 2026-01-11 | 274.732469 |
| 2026-01-12 | 275.673409 |
| 2026-01-13 | 275.815855 |
| 2026-01-14 | 275.767818 |
| 2026-01-15 | 275.833153 |
| 2026-01-16 | 279.469862 |
| 2026-01-17 | 282.05414 |
| 2026-01-18 | 281.930293 |
| 2026-01-19 | 284.492505 |
| 2026-01-20 | 277.709837 |
| 2026-01-21 | 278.182732 |
| 2026-01-22 | 278.758007 |
| 2026-01-23 | 279.918841 |
| 2026-01-24 | 278.672853 |
| 2026-01-25 | 279.117542 |
| 2026-01-26 | 281.451209 |
| 2026-01-27 | 278.7329 |
| 2026-01-28 | 278.289718 |
| 2026-01-29 | 279.811035 |
| 2026-01-30 | 279.609357 |
| 2026-01-31 | 279.608973 |
| 2026-02-01 | 279.59126 |
| 2026-02-02 | 278.991918 |
| 2026-02-03 | 277.917053 |
| 2026-02-04 | 277.418109 |
| 2026-02-05 | 276.092922 |
| 2026-02-06 | 274.914619 |
| 2026-02-07 | 275.49792 |
| 2026-02-08 | 275.879277 |
| 2026-02-09 | 275.58761 |
| 2026-02-10 | 274.441492 |
| 2026-02-11 | 274.516335 |
| 2026-02-12 | 249.759893 |
| 2026-02-13 | 274.151989 |
| 2026-02-14 | 273.450832 |
| 2026-02-15 | 273.336267 |
| 2026-02-16 | 273.432502 |
| 2026-02-17 | 272.308091 |
| 2026-02-18 | 272.398781 |
| 2026-02-19 | 272.162444 |
| 2026-02-20 | 270.251662 |
| 2026-02-21 | 269.359996 |
| 2026-02-22 | 269.784484 |
| 2026-02-23 | 269.338426 |
| 2026-02-24 | 269.361616 |
| 2026-02-25 | 269.044502 |
| 2026-02-26 | 268.478577 |
| 2026-02-27 | 268.444795 |
| 2026-02-28 | 268.485016 |
| 2026-03-01 | 268.954186 |
| 2026-03-02 | 268.772652 |
| 2026-03-03 | 268.97691 |
| 2026-03-04 | 269.202095 |
| 2026-03-05 | 271.108654 |
| 2026-03-06 | 273.057006 |
| 2026-03-07 | 272.528286 |
| 2026-03-08 | 273.798298 |
| 2026-03-09 | 272.512826 |
| 2026-03-10 | 268.458581 |
| 2026-03-11 | 271.190912 |
| 2026-03-12 | 270.733585 |
| 2026-03-13 | 269.821543 |
| 2026-03-14 | 268.921274 |
| 2026-03-15 | 268.788105 |
| 2026-03-16 | 269.083843 |
| 2026-03-17 | 270.144904 |
| 2026-03-18 | 270.128861 |
| 2026-03-19 | 269.850615 |
| 2026-03-20 | 270.747996 |
| 2026-03-21 | 271.924599 |
| 2026-03-22 | 271.79621 |
| 2026-03-23 | 272.232436 |
| 2026-03-24 | 272.192594 |
| 2026-03-25 | 272.003307 |
| 2026-03-26 | 271.244916 |
| 2026-03-27 | 272.731301 |
| 2026-03-28 | 246.74928 |
| 2026-03-29 | 273.848563 |
| 2026-03-30 | 272.695075 |
| 2026-03-31 | 271.922764 |
| 2026-04-01 | 271.506124 |
| 2026-04-02 | 270.453551 |
| 2026-04-03 | 269.429182 |
| 2026-04-04 | 269.679487 |
| 2026-04-05 | 270.284118 |
| 2026-04-06 | 269.591124 |
| 2026-04-07 | 269.527599 |
| 2026-04-08 | 270.332722 |
| 2026-04-09 | 244.625723 |
| 2026-04-10 | 243.482088 |
| 2026-04-11 | 243.958881 |
| 2026-04-12 | 243.680202 |
| 2026-04-13 | 243.680194 |
| 2026-04-14 | 241.695384 |
| 2026-04-15 | 241.568832 |
| 2026-04-16 | 240.566216 |
| 2026-04-17 | 240.542013 |
| 2026-04-18 | 240.392001 |
| 2026-04-19 | 240.814619 |
| 2026-04-20 | 241.209992 |
| 2026-04-21 | 240.356747 |
| 2026-04-22 | 240.273463 |
| 2026-04-23 | 238.187184 |
| 2026-04-24 | 238.959416 |
| 2026-04-25 | 238.88909 |
| 2026-04-26 | 238.88909 |
| 2026-04-27 | 238.889091 |
| 2026-04-28 | 238.305578 |
| 2026-04-29 | 236.497364 |
| 2026-04-30 | 234.849698 |
| 2026-05-01 | 232.136842 |
| 2026-05-02 | 232.136839 |
| 2026-05-03 | 232.136839 |
| 2026-05-04 | 232.136844 |
| 2026-05-05 | 234.648762 |
| 2026-05-06 | 228.174967 |
| 2026-05-07 | 231.752629 |
| 2026-05-08 | 231.711777 |
| 2026-05-09 | 230.47878 |
| 2026-05-10 | 229.892593 |
| 2026-05-11 | 229.892594 |
| 2026-05-12 | 256.066245 |
| 2026-05-14 | 254.734255 |
| 2026-05-15 | 231.004754 |
| 2026-05-16 | 253.807421 |
| 2026-05-17 | 254.506483 |
| 2026-05-18 | 230.410519 |
| 2026-05-19 | 253.654153 |
| 2026-05-20 | 255.116855 |
| 2026-05-21 | 256.962461 |
| 2026-05-23 | 255.105589 |
| 2026-05-24 | 254.668275 |
| 2026-05-25 | 256.217949 |
| 2026-05-26 | 254.992126 |
| 2026-05-27 | 256.216428 |
| 2026-05-28 | 255.729913 |
| 2026-05-29 | 231.574941 |
| 2026-05-30 | 227.84402 |
| 2026-05-31 | 228.994106 |
| 2026-06-01 | 231.423074 |
| 2026-06-02 | 227.401036 |
| 2026-06-03 | 227.892236 |
| 2026-06-04 | 228.028237 |
| 2026-06-05 | 229.818093 |
| 2026-06-06 | 230.095232 |
| 2026-06-09 | 231.005137 |
| 2026-06-10 | 231.54563 |
| 2026-06-11 | 231.330367 |
| 2026-06-12 | 231.737477 |
| 2026-06-13 | 231.917589 |
| 2026-06-14 | 231.541909 |
| 2026-06-15 | 231.526323 |
| 2026-06-16 | 231.45335 |
| 2026-06-17 | 230.591545 |
| 2026-06-18 | 230.959963 |
| 2026-06-19 | 229.910666 |
| 2026-06-20 | 231.236449 |
| 2026-06-21 | 230.372178 |
| 2026-06-22 | 231.680357 |
| 2026-06-23 | 230.667719 |
| 2026-06-24 | 230.494095 |
| 2026-06-25 | 229.824721 |
| 2026-06-26 | 230.395466 |
| 2026-06-27 | 230.350413 |
| 2026-06-28 | 230.119068 |
| 2026-06-29 | 230.663723 |
| 2026-06-30 | 229.074011 |
| 2026-07-01 | 229.193517 |
| 2026-07-02 | 229.436716 |
| 2026-07-03 | 228.716152 |
| 2026-07-04 | 229.739465 |
| 2026-07-05 | 229.263641 |
| 2026-07-06 | 229.510938 |
| 2026-07-07 | 228.250964 |
| 2026-07-08 | 230.316585 |
| 2026-07-09 | 228.627571 |
| 2026-07-10 | 229.031279 |
| 2026-07-11 | 229.579862 |
| 2026-07-12 | 229.599292 |
| 2026-07-13 | 230.3068 |
| 2026-07-14 | 229.663437 |
| 2026-07-15 | 228.299383 |
| 2026-07-16 | 227.75705 |
| 2026-07-17 | 228.999099 |
| 2026-07-18 | 228.404372 |
| 2026-07-19 | 228.590177 |
| 2026-07-20 | 228.526765 |
| 2026-07-21 | 228.937899 |
| 2026-07-22 | 229.15152 |
| 2026-07-23 | 228.461528 |
| 2026-07-24 | 228.351387 |
| 2026-07-25 | 228.385933 |
| 2026-07-26 | 228.109445 |
| 2026-07-27 | 227.349631 |
| 2026-07-28 | 228.556876 |
| 2026-07-29 | 226.26922 |
| 2026-07-30 | 225.841272 |
| 2026-07-31 | 224.618312 |
| 2026-08-01 | 224.097391 |
| 2026-08-02 | 224.557664 |
| 2026-08-03 | 223.999348 |
| 2026-08-04 | 225.362727 |
| 2026-08-05 | 224.861808 |
| 2026-08-06 | 224.631043 |
| 2026-08-07 | 224.824665 |
| 2026-08-08 | 224.237843 |
| 2026-08-09 | 224.336516 |
| 2026-08-10 | 223.704866 |
| 2026-08-11 | 224.753 |
| 2026-08-12 | 224.511698 |
| 2026-08-13 | 225.080295 |
| 2026-08-14 | 224.984817 |
| 2026-08-15 | 226.38077 |
| 2026-08-16 | 226.95175 |
| 2026-08-17 | 226.029411 |
| 2026-08-18 | 227.398493 |
| 2026-08-20 | 225.830108 |
| 2026-08-21 | 227.53406 |
| 2026-08-22 | 226.911497 |
| 2026-08-23 | 227.172706 |
| 2026-08-24 | 227.574932 |
| 2026-08-25 | 226.674254 |
| 2026-08-26 | 226.142608 |
| 2026-08-27 | 225.822763 |
| 2026-08-28 | 223.867454 |
| 2026-08-29 | 223.492301 |
| 2026-08-30 | 223.575114 |
| 2026-08-31 | 224.573106 |
| 2026-09-01 | 223.07849 |
| 2026-09-02 | 222.897078 |
| 2026-09-03 | 222.885193 |
| 2026-09-04 | 223.935422 |
| 2026-09-05 | 225.581839 |
| 2026-09-06 | 225.608189 |
| 2026-09-07 | 225.822452 |
| 2026-09-08 | 225.503221 |
| 2026-09-09 | 224.236377 |
| 2026-09-10 | 222.749151 |
| 2026-09-11 | 222.294111 |
| 2026-09-12 | 223.26735 |
| 2026-09-13 | 223.716612 |
| 2026-09-14 | 223.373134 |
| 2026-09-15 | 226.917482 |
| 2026-09-16 | 226.24857 |
| 2026-09-17 | 225.311916 |
| 2026-09-18 | 223.193739 |
| 2026-09-19 | 224.120635 |
| 2026-09-20 | 223.755581 |
| 2026-09-21 | 225.646006 |
| 2026-09-22 | 224.296734 |
| 2026-09-23 | 224.224492 |
| 2026-09-24 | 224.017588 |
| 2026-09-25 | 247.015408 |
| 2026-09-26 | 247.01249 |
| 2026-09-27 | 246.057822 |
| 2026-09-28 | 245.504914 |
| 2026-09-30 | 244.783073 |
| 2026-10-02 | 243.080051 |
| 2026-10-03 | 243.918572 |
| 2026-10-05 | 243.808755 |
| 2026-10-06 | 243.885605 |
| 2026-10-07 | 244.043306 |
| 2026-10-08 | 243.077988 |
| 2026-10-09 | 242.46011 |
| 2026-10-10 | 236.81 |
| 2026-10-11 | 237.502591 |
| 2026-10-12 | 239.408795 |
| 2026-10-13 | 237.707629 |
| 2026-10-14 | 238.536756 |
| 2026-10-15 | 237.64062 |
| 2026-10-16 | 237.743098 |
| 2026-10-17 | 237.376954 |
| 2026-10-18 | 237.540072 |
| 2026-10-19 | 237.713909 |
| 2026-10-20 | 239.472048 |
| 2026-10-21 | 239.557326 |
| 2026-10-22 | 239.300873 |
| 2026-10-23 | 239.123903 |
| 2026-10-24 | 240.831575 |
| 2026-10-25 | 240.747642 |
| 2026-10-26 | 240.668117 |
| 2026-10-27 | 239.90352 |
| 2026-10-28 | 239.932449 |
| 2026-10-29 | 240.994122 |
| 2026-10-30 | 240.34844 |
| 2026-10-31 | 243.68838 |
High
338.2688
Low
222.2941
Average
288.0156
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/PYG API questions
How do I get the CUP/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/PYG rate in rates.PYG.
How far back does CUP/PYG historical data go?
Daily CUP/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.