CUP to PHP exchange rate API
Cuban Peso to Philippine Peso · quoted 2026-10-31
2.6498
▲ +9.05% over 2Y
1 CUP = 2.6498 PHP · 1 PHP = 0.37738 CUP · Get this rate via the API
1 CUP buys 2.6498 PHP as of 2026-10-31, so 1 PHP buys 0.37738 CUP. Over the last 2 years, CUP/PHP traded between 2.1605 and 2.6704, averaged 2.4066 and rose 9.05%. The API holds daily CUP/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 2.429897 |
| 2024-11-01 | 2.435394 |
| 2024-11-02 | 2.433379 |
| 2024-11-03 | 2.457239 |
| 2024-11-04 | 2.441326 |
| 2024-11-05 | 2.433126 |
| 2024-11-06 | 2.455142 |
| 2024-11-07 | 2.440645 |
| 2024-11-08 | 2.431791 |
| 2024-11-09 | 2.435117 |
| 2024-11-10 | 2.454133 |
| 2024-11-11 | 2.438932 |
| 2024-11-12 | 2.435105 |
| 2024-11-13 | 2.435744 |
| 2024-11-14 | 2.445475 |
| 2024-11-15 | 2.445209 |
| 2024-11-16 | 2.445076 |
| 2024-11-17 | 2.458183 |
| 2024-11-18 | 2.443396 |
| 2024-11-19 | 2.452032 |
| 2024-11-20 | 2.456174 |
| 2024-11-21 | 2.460338 |
| 2024-11-22 | 2.457657 |
| 2024-11-23 | 2.457549 |
| 2024-11-24 | 2.474808 |
| 2024-11-25 | 2.460719 |
| 2024-11-26 | 2.457074 |
| 2024-11-27 | 2.450158 |
| 2024-11-28 | 2.44863 |
| 2024-11-29 | 2.447109 |
| 2024-11-30 | 2.443466 |
| 2024-12-01 | 2.467216 |
| 2024-12-02 | 2.448962 |
| 2024-12-03 | 2.443269 |
| 2024-12-04 | 2.42781 |
| 2024-12-05 | 2.409195 |
| 2024-12-06 | 2.410533 |
| 2024-12-07 | 2.412098 |
| 2024-12-08 | 2.426523 |
| 2024-12-09 | 2.414555 |
| 2024-12-10 | 2.413163 |
| 2024-12-11 | 2.426868 |
| 2024-12-12 | 2.429428 |
| 2024-12-13 | 2.441773 |
| 2024-12-14 | 2.443865 |
| 2024-12-15 | 2.454288 |
| 2024-12-16 | 2.455011 |
| 2024-12-17 | 2.464957 |
| 2024-12-18 | 2.458654 |
| 2024-12-19 | 2.465762 |
| 2024-12-20 | 2.475286 |
| 2024-12-21 | 2.453574 |
| 2024-12-22 | 2.462584 |
| 2024-12-23 | 2.443502 |
| 2024-12-24 | 2.440938 |
| 2024-12-25 | 2.443371 |
| 2024-12-26 | 2.43095 |
| 2024-12-27 | 2.428616 |
| 2024-12-28 | 2.415936 |
| 2024-12-29 | 2.427679 |
| 2024-12-30 | 2.412155 |
| 2024-12-31 | 2.418416 |
| 2025-01-01 | 2.424593 |
| 2025-01-02 | 2.413619 |
| 2025-01-03 | 2.420619 |
| 2025-01-04 | 2.422553 |
| 2025-01-05 | 2.426353 |
| 2025-01-06 | 2.412736 |
| 2025-01-07 | 2.420558 |
| 2025-01-08 | 2.437591 |
| 2025-01-09 | 2.437172 |
| 2025-01-10 | 2.43743 |
| 2025-01-11 | 2.448351 |
| 2025-01-12 | 2.437541 |
| 2025-01-13 | 2.44622 |
| 2025-01-14 | 2.444581 |
| 2025-01-15 | 2.441385 |
| 2025-01-16 | 2.442501 |
| 2025-01-17 | 2.44066 |
| 2025-01-18 | 2.441839 |
| 2025-01-19 | 2.454088 |
| 2025-01-20 | 2.438994 |
| 2025-01-21 | 2.438931 |
| 2025-01-22 | 2.437184 |
| 2025-01-23 | 2.447486 |
| 2025-01-24 | 2.433882 |
| 2025-01-25 | 2.430318 |
| 2025-01-26 | 2.449254 |
| 2025-01-27 | 2.434722 |
| 2025-01-28 | 2.436031 |
| 2025-01-29 | 2.432794 |
| 2025-01-30 | 2.42933 |
| 2025-01-31 | 2.434196 |
| 2025-02-01 | 2.434829 |
| 2025-02-02 | 2.446125 |
| 2025-02-03 | 2.437351 |
| 2025-02-04 | 2.425269 |
| 2025-02-05 | 2.414945 |
| 2025-02-06 | 2.419403 |
| 2025-02-07 | 2.420244 |
| 2025-02-08 | 2.424338 |
| 2025-02-09 | 2.434935 |
| 2025-02-10 | 2.416738 |
| 2025-02-11 | 2.412691 |
| 2025-02-12 | 2.411052 |
| 2025-02-13 | 2.407026 |
| 2025-02-14 | 2.401213 |
| 2025-02-15 | 2.408927 |
| 2025-02-16 | 2.424453 |
| 2025-02-17 | 2.421711 |
| 2025-02-18 | 2.431184 |
| 2025-02-19 | 2.425347 |
| 2025-02-20 | 2.414515 |
| 2025-02-21 | 2.417472 |
| 2025-02-22 | 2.412748 |
| 2025-02-23 | 2.418562 |
| 2025-02-24 | 2.411373 |
| 2025-02-25 | 2.414653 |
| 2025-02-26 | 2.185382 |
| 2025-02-27 | 2.412619 |
| 2025-02-28 | 2.418333 |
| 2025-03-01 | 2.416562 |
| 2025-03-02 | 2.421737 |
| 2025-03-03 | 2.406579 |
| 2025-03-04 | 2.401064 |
| 2025-03-05 | 2.394212 |
| 2025-03-06 | 2.393569 |
| 2025-03-07 | 2.388464 |
| 2025-03-08 | 2.396454 |
| 2025-03-09 | 2.161906 |
| 2025-03-10 | 2.390834 |
| 2025-03-11 | 2.385505 |
| 2025-03-12 | 2.390132 |
| 2025-03-13 | 2.39363 |
| 2025-03-14 | 2.386496 |
| 2025-03-15 | 2.387497 |
| 2025-03-16 | 2.165418 |
| 2025-03-17 | 2.391752 |
| 2025-03-18 | 2.387838 |
| 2025-03-19 | 2.384926 |
| 2025-03-20 | 2.385611 |
| 2025-03-21 | 2.387578 |
| 2025-03-22 | 2.389932 |
| 2025-03-23 | 2.169076 |
| 2025-03-25 | 2.397608 |
| 2025-03-26 | 2.40454 |
| 2025-03-27 | 2.390577 |
| 2025-03-28 | 2.388983 |
| 2025-03-29 | 2.392098 |
| 2025-03-30 | 2.40932 |
| 2025-03-31 | 2.160485 |
| 2025-04-01 | 2.39626 |
| 2025-04-02 | 2.404156 |
| 2025-04-03 | 2.396825 |
| 2025-04-04 | 2.389396 |
| 2025-04-05 | 2.393255 |
| 2025-04-06 | 2.403118 |
| 2025-04-07 | 2.381335 |
| 2025-04-08 | 2.385105 |
| 2025-04-09 | 2.391179 |
| 2025-04-10 | 2.388063 |
| 2025-04-11 | 2.37567 |
| 2025-04-12 | 2.383525 |
| 2025-04-13 | 2.383253 |
| 2025-04-14 | 2.380709 |
| 2025-04-15 | 2.377964 |
| 2025-04-16 | 2.369027 |
| 2025-04-17 | 2.364366 |
| 2025-04-18 | 2.367389 |
| 2025-04-19 | 2.364614 |
| 2025-04-20 | 2.369039 |
| 2025-04-21 | 2.36786 |
| 2025-04-22 | 2.360755 |
| 2025-04-23 | 2.358008 |
| 2025-04-24 | 2.353559 |
| 2025-04-25 | 2.343664 |
| 2025-04-26 | 2.345151 |
| 2025-04-27 | 2.351922 |
| 2025-04-28 | 2.352018 |
| 2025-04-29 | 2.341889 |
| 2025-04-30 | 2.330465 |
| 2025-05-01 | 2.33765 |
| 2025-05-02 | 2.316254 |
| 2025-05-03 | 2.315478 |
| 2025-05-04 | 2.326424 |
| 2025-05-05 | 2.31704 |
| 2025-05-06 | 2.317845 |
| 2025-05-08 | 2.318019 |
| 2025-05-09 | 2.309882 |
| 2025-05-10 | 2.304946 |
| 2025-05-11 | 2.3122 |
| 2025-05-12 | 2.320945 |
| 2025-05-13 | 2.326963 |
| 2025-05-14 | 2.329047 |
| 2025-05-15 | 2.327431 |
| 2025-05-17 | 2.326537 |
| 2025-05-18 | 2.330089 |
| 2025-05-19 | 2.322018 |
| 2025-05-20 | 2.318475 |
| 2025-05-21 | 2.323467 |
| 2025-05-22 | 2.318949 |
| 2025-05-23 | 2.308457 |
| 2025-05-24 | 2.308188 |
| 2025-05-25 | 2.327896 |
| 2025-05-26 | 2.315353 |
| 2025-05-27 | 2.317282 |
| 2025-05-28 | 2.312936 |
| 2025-05-29 | 2.32401 |
| 2025-05-30 | 2.323699 |
| 2025-05-31 | 2.326267 |
| 2025-06-01 | 2.32911 |
| 2025-06-02 | 2.324402 |
| 2025-06-03 | 2.323183 |
| 2025-06-04 | 2.323511 |
| 2025-06-05 | 2.318417 |
| 2025-06-06 | 2.325461 |
| 2025-06-07 | 2.331157 |
| 2025-06-08 | 2.326031 |
| 2025-06-09 | 2.323155 |
| 2025-06-10 | 2.325659 |
| 2025-06-11 | 2.327819 |
| 2025-06-12 | 2.323429 |
| 2025-06-13 | 2.337766 |
| 2025-06-14 | 2.32841 |
| 2025-06-15 | 2.356964 |
| 2025-06-16 | 2.353175 |
| 2025-06-17 | 2.347597 |
| 2025-06-18 | 2.385879 |
| 2025-06-19 | 2.391909 |
| 2025-06-20 | 2.384028 |
| 2025-06-21 | 2.382961 |
| 2025-06-22 | 2.390012 |
| 2025-06-23 | 2.397412 |
| 2025-06-24 | 2.38261 |
| 2025-06-25 | 2.366606 |
| 2025-06-26 | 2.358601 |
| 2025-06-27 | 2.355583 |
| 2025-06-28 | 2.357382 |
| 2025-06-29 | 2.365141 |
| 2025-06-30 | 2.354182 |
| 2025-07-01 | 2.350004 |
| 2025-07-02 | 2.349098 |
| 2025-07-03 | 2.350853 |
| 2025-07-04 | 2.357726 |
| 2025-07-05 | 2.357834 |
| 2025-07-06 | 2.366213 |
| 2025-07-07 | 2.363366 |
| 2025-07-08 | 2.35728 |
| 2025-07-09 | 2.35868 |
| 2025-07-10 | 2.360734 |
| 2025-07-11 | 2.353619 |
| 2025-07-12 | 2.354439 |
| 2025-07-13 | 2.360549 |
| 2025-07-14 | 2.365148 |
| 2025-07-15 | 2.361467 |
| 2025-07-16 | 2.378159 |
| 2025-07-17 | 2.389223 |
| 2025-07-18 | 2.381664 |
| 2025-07-19 | 2.380808 |
| 2025-07-20 | 2.40281 |
| 2025-07-21 | 2.378352 |
| 2025-07-22 | 2.379314 |
| 2025-07-23 | 2.372636 |
| 2025-07-24 | 2.368252 |
| 2025-07-25 | 2.383972 |
| 2025-07-26 | 2.38506 |
| 2025-07-27 | 2.391711 |
| 2025-07-28 | 2.390108 |
| 2025-07-29 | 2.391482 |
| 2025-07-30 | 2.399361 |
| 2025-07-31 | 2.429794 |
| 2025-08-01 | 2.423416 |
| 2025-08-02 | 2.407551 |
| 2025-08-03 | 2.422575 |
| 2025-08-04 | 2.3908 |
| 2025-08-05 | 2.429958 |
| 2025-08-06 | 2.421528 |
| 2025-08-07 | 2.408664 |
| 2025-08-08 | 2.392702 |
| 2025-08-09 | 2.376202 |
| 2025-08-10 | 2.385735 |
| 2025-08-11 | 2.382523 |
| 2025-08-12 | 2.374464 |
| 2025-08-13 | 2.359011 |
| 2025-08-14 | 2.371896 |
| 2025-08-15 | 2.379318 |
| 2025-08-16 | 2.379998 |
| 2025-08-17 | 2.39413 |
| 2025-08-18 | 2.378388 |
| 2025-08-19 | 2.382216 |
| 2025-08-20 | 2.377283 |
| 2025-08-21 | 2.382906 |
| 2025-08-22 | 2.36953 |
| 2025-08-23 | 2.354458 |
| 2025-08-24 | 2.362282 |
| 2025-08-25 | 2.361948 |
| 2025-08-26 | 2.367866 |
| 2025-08-27 | 2.387194 |
| 2025-08-28 | 2.374332 |
| 2025-08-29 | 2.384378 |
| 2025-08-30 | 2.377873 |
| 2025-08-31 | 2.384799 |
| 2025-09-01 | 2.387932 |
| 2025-09-02 | 2.395474 |
| 2025-09-03 | 2.391115 |
| 2025-09-04 | 2.383412 |
| 2025-09-05 | 2.368674 |
| 2025-09-06 | 2.360592 |
| 2025-09-07 | 2.372835 |
| 2025-09-08 | 2.36971 |
| 2025-09-09 | 2.378431 |
| 2025-09-10 | 2.374226 |
| 2025-09-11 | 2.381791 |
| 2025-09-13 | 2.381486 |
| 2025-09-14 | 2.389355 |
| 2025-09-15 | 2.381644 |
| 2025-09-16 | 2.371915 |
| 2025-09-17 | 2.379324 |
| 2025-09-18 | 2.381115 |
| 2025-09-19 | 2.381348 |
| 2025-09-20 | 2.373388 |
| 2025-09-21 | 2.39142 |
| 2025-09-22 | 2.366424 |
| 2025-09-23 | 2.386786 |
| 2025-09-24 | 2.394678 |
| 2025-09-25 | 2.426339 |
| 2025-09-26 | 2.425327 |
| 2025-09-27 | 2.426296 |
| 2025-09-28 | 2.435409 |
| 2025-09-29 | 2.437545 |
| 2025-09-30 | 2.427054 |
| 2025-10-01 | 2.421925 |
| 2025-10-02 | 2.423074 |
| 2025-10-03 | 2.41433 |
| 2025-10-04 | 2.41191 |
| 2025-10-05 | 2.428061 |
| 2025-10-06 | 2.426511 |
| 2025-10-07 | 2.429728 |
| 2025-10-08 | 2.417531 |
| 2025-10-09 | 2.424932 |
| 2025-10-10 | 2.423394 |
| 2025-10-11 | 2.433892 |
| 2025-10-12 | 2.440788 |
| 2025-10-13 | 2.438058 |
| 2025-10-14 | 2.426739 |
| 2025-10-15 | 2.430052 |
| 2025-10-16 | 2.423112 |
| 2025-10-17 | 2.431036 |
| 2025-10-18 | 2.418343 |
| 2025-10-19 | 2.427335 |
| 2025-10-20 | 2.422248 |
| 2025-10-21 | 2.43407 |
| 2025-10-22 | 2.424819 |
| 2025-10-23 | 2.445375 |
| 2025-10-24 | 2.44727 |
| 2025-10-25 | 2.449571 |
| 2025-10-26 | 2.452807 |
| 2025-10-27 | 2.457422 |
| 2025-10-28 | 2.465832 |
| 2025-10-29 | 2.4456 |
| 2025-10-30 | 2.456123 |
| 2025-10-31 | 2.448029 |
| 2025-11-01 | 2.443366 |
| 2025-11-02 | 2.4533 |
| 2025-11-03 | 2.449853 |
| 2025-11-04 | 2.442607 |
| 2025-11-05 | 2.452284 |
| 2025-11-06 | 2.454371 |
| 2025-11-07 | 2.467304 |
| 2025-11-08 | 2.451057 |
| 2025-11-09 | 2.473631 |
| 2025-11-10 | 2.459336 |
| 2025-11-11 | 2.460078 |
| 2025-11-12 | 2.469638 |
| 2025-11-13 | 2.456743 |
| 2025-11-14 | 2.458746 |
| 2025-11-15 | 2.461434 |
| 2025-11-16 | 2.474915 |
| 2025-11-17 | 2.457794 |
| 2025-11-18 | 2.451685 |
| 2025-11-19 | 2.454833 |
| 2025-11-20 | 2.462517 |
| 2025-11-21 | 2.452755 |
| 2025-11-22 | 2.449719 |
| 2025-11-23 | 2.456419 |
| 2025-11-24 | 2.448871 |
| 2025-11-25 | 2.451836 |
| 2025-11-26 | 2.455691 |
| 2025-11-27 | 2.449156 |
| 2025-11-28 | 2.445585 |
| 2025-11-29 | 2.446108 |
| 2025-11-30 | 2.454737 |
| 2025-12-01 | 2.445312 |
| 2025-12-02 | 2.446726 |
| 2025-12-03 | 2.457215 |
| 2025-12-04 | 2.459903 |
| 2025-12-05 | 2.461079 |
| 2025-12-06 | 2.457722 |
| 2025-12-07 | 2.465457 |
| 2025-12-08 | 2.464265 |
| 2025-12-09 | 2.472105 |
| 2025-12-11 | 2.472552 |
| 2025-12-12 | 2.464969 |
| 2025-12-13 | 2.465105 |
| 2025-12-14 | 2.474848 |
| 2025-12-15 | 2.460172 |
| 2025-12-16 | 2.444961 |
| 2025-12-17 | 2.443685 |
| 2025-12-18 | 2.443129 |
| 2025-12-19 | 2.446201 |
| 2025-12-20 | 2.440492 |
| 2025-12-21 | 2.462091 |
| 2025-12-22 | 2.447655 |
| 2025-12-23 | 2.457289 |
| 2025-12-24 | 2.4523 |
| 2025-12-25 | 2.453586 |
| 2025-12-26 | 2.460697 |
| 2025-12-27 | 2.448374 |
| 2025-12-28 | 2.454947 |
| 2025-12-29 | 2.454896 |
| 2025-12-30 | 2.452705 |
| 2025-12-31 | 2.454365 |
| 2026-01-01 | 2.453044 |
| 2026-01-02 | 2.45202 |
| 2026-01-03 | 2.450332 |
| 2026-01-04 | 2.471039 |
| 2026-01-05 | 2.457706 |
| 2026-01-06 | 2.472795 |
| 2026-01-07 | 2.472874 |
| 2026-01-08 | 2.466096 |
| 2026-01-09 | 2.464253 |
| 2026-01-10 | 2.469931 |
| 2026-01-11 | 2.476278 |
| 2026-01-12 | 2.474793 |
| 2026-01-13 | 2.476214 |
| 2026-01-14 | 2.475464 |
| 2026-01-15 | 2.478198 |
| 2026-01-16 | 2.474316 |
| 2026-01-17 | 2.474418 |
| 2026-01-18 | 2.480231 |
| 2026-01-19 | 2.478842 |
| 2026-01-20 | 2.47466 |
| 2026-01-21 | 2.468168 |
| 2026-01-22 | 2.464526 |
| 2026-01-23 | 2.468202 |
| 2026-01-24 | 2.457984 |
| 2026-01-25 | 2.474283 |
| 2026-01-26 | 2.489051 |
| 2026-01-27 | 2.472012 |
| 2026-01-28 | 2.457555 |
| 2026-01-29 | 2.459246 |
| 2026-01-30 | 2.45337 |
| 2026-01-31 | 2.456102 |
| 2026-02-01 | 2.463644 |
| 2026-02-02 | 2.442215 |
| 2026-02-03 | 2.451941 |
| 2026-02-04 | 2.465488 |
| 2026-02-05 | 2.446352 |
| 2026-02-06 | 2.437639 |
| 2026-02-07 | 2.445097 |
| 2026-02-08 | 2.447942 |
| 2026-02-09 | 2.445712 |
| 2026-02-10 | 2.44654 |
| 2026-02-11 | 2.438955 |
| 2026-02-12 | 2.189467 |
| 2026-02-13 | 2.407218 |
| 2026-02-14 | 2.412666 |
| 2026-02-15 | 2.422028 |
| 2026-02-16 | 2.416693 |
| 2026-02-17 | 2.407753 |
| 2026-02-18 | 2.414641 |
| 2026-02-19 | 2.411106 |
| 2026-02-20 | 2.420784 |
| 2026-02-21 | 2.414548 |
| 2026-02-22 | 2.433861 |
| 2026-02-23 | 2.413096 |
| 2026-02-24 | 2.409753 |
| 2026-02-25 | 2.400544 |
| 2026-02-26 | 2.411729 |
| 2026-02-27 | 2.401399 |
| 2026-02-28 | 2.408362 |
| 2026-03-01 | 2.412895 |
| 2026-03-02 | 2.428588 |
| 2026-03-03 | 2.429191 |
| 2026-03-04 | 2.436997 |
| 2026-03-05 | 2.441416 |
| 2026-03-06 | 2.471219 |
| 2026-03-07 | 2.459764 |
| 2026-03-08 | 2.474467 |
| 2026-03-09 | 2.479127 |
| 2026-03-10 | 2.47142 |
| 2026-03-11 | 2.467918 |
| 2026-03-12 | 2.472203 |
| 2026-03-13 | 2.471768 |
| 2026-03-14 | 2.492959 |
| 2026-03-15 | 2.494242 |
| 2026-03-16 | 2.489047 |
| 2026-03-17 | 2.484685 |
| 2026-03-18 | 2.506052 |
| 2026-03-19 | 2.498038 |
| 2026-03-20 | 2.495554 |
| 2026-03-21 | 2.506774 |
| 2026-03-22 | 2.506005 |
| 2026-03-23 | 2.484848 |
| 2026-03-24 | 2.51247 |
| 2026-03-25 | 2.507203 |
| 2026-03-26 | 2.501328 |
| 2026-03-27 | 2.529107 |
| 2026-03-28 | 2.284919 |
| 2026-03-29 | 2.541548 |
| 2026-03-30 | 2.531846 |
| 2026-03-31 | 2.525963 |
| 2026-04-01 | 2.50921 |
| 2026-04-02 | 2.525437 |
| 2026-04-03 | 2.523338 |
| 2026-04-04 | 2.518104 |
| 2026-04-05 | 2.526453 |
| 2026-04-06 | 2.531704 |
| 2026-04-07 | 2.517161 |
| 2026-04-08 | 2.488547 |
| 2026-04-09 | 2.25682 |
| 2026-04-10 | 2.258414 |
| 2026-04-11 | 2.25949 |
| 2026-04-12 | 2.265566 |
| 2026-04-13 | 2.27229 |
| 2026-04-14 | 2.25839 |
| 2026-04-15 | 2.267803 |
| 2026-04-16 | 2.263318 |
| 2026-04-17 | 2.266804 |
| 2026-04-18 | 2.247699 |
| 2026-04-19 | 2.260963 |
| 2026-04-20 | 2.259369 |
| 2026-04-21 | 2.257897 |
| 2026-04-22 | 2.26994 |
| 2026-04-23 | 2.279865 |
| 2026-04-24 | 2.288864 |
| 2026-04-25 | 2.290378 |
| 2026-04-26 | 2.297327 |
| 2026-04-27 | 2.292767 |
| 2026-04-28 | 2.312612 |
| 2026-04-29 | 2.324594 |
| 2026-04-30 | 2.319165 |
| 2026-05-01 | 2.323377 |
| 2026-05-02 | 2.312811 |
| 2026-05-03 | 2.320001 |
| 2026-05-04 | 2.326173 |
| 2026-05-05 | 2.324827 |
| 2026-05-06 | 2.292736 |
| 2026-05-07 | 2.27829 |
| 2026-05-08 | 2.282438 |
| 2026-05-09 | 2.283586 |
| 2026-05-10 | 2.289623 |
| 2026-05-11 | 2.299208 |
| 2026-05-12 | 2.561719 |
| 2026-05-14 | 2.564031 |
| 2026-05-15 | 2.328082 |
| 2026-05-16 | 2.567731 |
| 2026-05-17 | 2.580784 |
| 2026-05-18 | 2.327745 |
| 2026-05-19 | 2.572246 |
| 2026-05-20 | 2.573272 |
| 2026-05-21 | 2.566136 |
| 2026-05-23 | 2.568247 |
| 2026-05-24 | 2.579692 |
| 2026-05-25 | 2.563091 |
| 2026-05-26 | 2.569095 |
| 2026-05-27 | 2.564175 |
| 2026-05-28 | 2.563703 |
| 2026-05-29 | 2.323042 |
| 2026-05-30 | 2.321832 |
| 2026-05-31 | 2.327372 |
| 2026-06-01 | 2.33009 |
| 2026-06-02 | 2.327133 |
| 2026-06-03 | 2.330954 |
| 2026-06-04 | 2.325022 |
| 2026-06-05 | 2.318827 |
| 2026-06-06 | 2.329025 |
| 2026-06-09 | 2.319911 |
| 2026-06-10 | 2.315816 |
| 2026-06-11 | 2.314751 |
| 2026-06-12 | 2.293984 |
| 2026-06-13 | 2.291003 |
| 2026-06-14 | 2.297274 |
| 2026-06-15 | 2.27793 |
| 2026-06-16 | 2.276566 |
| 2026-06-17 | 2.280777 |
| 2026-06-18 | 2.288319 |
| 2026-06-19 | 2.288465 |
| 2026-06-20 | 2.290396 |
| 2026-06-21 | 2.297938 |
| 2026-06-22 | 2.302109 |
| 2026-06-23 | 2.304483 |
| 2026-06-24 | 2.315773 |
| 2026-06-25 | 2.308925 |
| 2026-06-26 | 2.313768 |
| 2026-06-27 | 2.311774 |
| 2026-06-28 | 2.317838 |
| 2026-06-29 | 2.308918 |
| 2026-06-30 | 2.314793 |
| 2026-07-01 | 2.326188 |
| 2026-07-02 | 2.323639 |
| 2026-07-03 | 2.318393 |
| 2026-07-04 | 2.317435 |
| 2026-07-05 | 2.322119 |
| 2026-07-06 | 2.321348 |
| 2026-07-07 | 2.317565 |
| 2026-07-08 | 2.323857 |
| 2026-07-09 | 2.323788 |
| 2026-07-10 | 2.322914 |
| 2026-07-11 | 2.318965 |
| 2026-07-12 | 2.325212 |
| 2026-07-13 | 2.323953 |
| 2026-07-14 | 2.328037 |
| 2026-07-15 | 2.328903 |
| 2026-07-16 | 2.326145 |
| 2026-07-17 | 2.324719 |
| 2026-07-18 | 2.326763 |
| 2026-07-19 | 2.327863 |
| 2026-07-20 | 2.327858 |
| 2026-07-21 | 2.329074 |
| 2026-07-22 | 2.330993 |
| 2026-07-23 | 2.33163 |
| 2026-07-24 | 2.33233 |
| 2026-07-25 | 2.328349 |
| 2026-07-26 | 2.335624 |
| 2026-07-27 | 2.327442 |
| 2026-07-28 | 2.327011 |
| 2026-07-29 | 2.317776 |
| 2026-07-30 | 2.322823 |
| 2026-07-31 | 2.31168 |
| 2026-08-01 | 2.309615 |
| 2026-08-02 | 2.314406 |
| 2026-08-03 | 2.299145 |
| 2026-08-04 | 2.301794 |
| 2026-08-05 | 2.294021 |
| 2026-08-06 | 2.293767 |
| 2026-08-07 | 2.296863 |
| 2026-08-08 | 2.293214 |
| 2026-08-09 | 2.301769 |
| 2026-08-10 | 2.292067 |
| 2026-08-11 | 2.308376 |
| 2026-08-12 | 2.309877 |
| 2026-08-13 | 2.313342 |
| 2026-08-14 | 2.316272 |
| 2026-08-15 | 2.319788 |
| 2026-08-16 | 2.322948 |
| 2026-08-17 | 2.321084 |
| 2026-08-18 | 2.330683 |
| 2026-08-20 | 2.329688 |
| 2026-08-21 | 2.326991 |
| 2026-08-22 | 2.328021 |
| 2026-08-23 | 2.332617 |
| 2026-08-24 | 2.327883 |
| 2026-08-25 | 2.327993 |
| 2026-08-26 | 2.326238 |
| 2026-08-27 | 2.335345 |
| 2026-08-28 | 2.350028 |
| 2026-08-29 | 2.350002 |
| 2026-08-30 | 2.353658 |
| 2026-08-31 | 2.354411 |
| 2026-09-01 | 2.355339 |
| 2026-09-02 | 2.359507 |
| 2026-09-03 | 2.358921 |
| 2026-09-04 | 2.363924 |
| 2026-09-05 | 2.365509 |
| 2026-09-06 | 2.367624 |
| 2026-09-07 | 2.364018 |
| 2026-09-08 | 2.358825 |
| 2026-09-09 | 2.358139 |
| 2026-09-10 | 2.361482 |
| 2026-09-11 | 2.363096 |
| 2026-09-12 | 2.360474 |
| 2026-09-13 | 2.36889 |
| 2026-09-14 | 2.371934 |
| 2026-09-15 | 2.36959 |
| 2026-09-16 | 2.36717 |
| 2026-09-17 | 2.367348 |
| 2026-09-18 | 2.369917 |
| 2026-09-19 | 2.374609 |
| 2026-09-20 | 2.374384 |
| 2026-09-21 | 2.369786 |
| 2026-09-22 | 2.356883 |
| 2026-09-23 | 2.358828 |
| 2026-09-24 | 2.366812 |
| 2026-09-25 | 2.603171 |
| 2026-09-26 | 2.603296 |
| 2026-09-27 | 2.606084 |
| 2026-09-28 | 2.600881 |
| 2026-09-30 | 2.610665 |
| 2026-10-02 | 2.594801 |
| 2026-10-03 | 2.603759 |
| 2026-10-05 | 2.617148 |
| 2026-10-06 | 2.619218 |
| 2026-10-07 | 2.617929 |
| 2026-10-08 | 2.626977 |
| 2026-10-09 | 2.62685 |
| 2026-10-10 | 2.615054 |
| 2026-10-11 | 2.621243 |
| 2026-10-12 | 2.614791 |
| 2026-10-13 | 2.610703 |
| 2026-10-14 | 2.62442 |
| 2026-10-15 | 2.629366 |
| 2026-10-16 | 2.628012 |
| 2026-10-17 | 2.625184 |
| 2026-10-18 | 2.625002 |
| 2026-10-19 | 2.61717 |
| 2026-10-20 | 2.631766 |
| 2026-10-21 | 2.642631 |
| 2026-10-22 | 2.643922 |
| 2026-10-23 | 2.653394 |
| 2026-10-24 | 2.652041 |
| 2026-10-25 | 2.656259 |
| 2026-10-26 | 2.670391 |
| 2026-10-27 | 2.66067 |
| 2026-10-28 | 2.661598 |
| 2026-10-29 | 2.664501 |
| 2026-10-30 | 2.652067 |
| 2026-10-31 | 2.649834 |
High
2.6704
Low
2.1605
Average
2.4066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/PHP API questions
How do I get the CUP/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/PHP rate in rates.PHP.
How far back does CUP/PHP historical data go?
Daily CUP/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.