CUP to PEN exchange rate API
Cuban Peso to Sol · quoted 2026-10-31
0.14385
▼ +8.57% over 2Y
1 CUP = 0.14385 PEN · 1 PEN = 6.9518 CUP · Get this rate via the API
1 CUP buys 0.14385 PEN as of 2026-10-31, so 1 PEN buys 6.9518 CUP. Over the last 2 years, CUP/PEN traded between 0.12537 and 0.15878, averaged 0.14336 and fell 8.57%. The API holds daily CUP/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.157335 |
| 2024-11-01 | 0.15744 |
| 2024-11-02 | 0.157352 |
| 2024-11-03 | 0.1576 |
| 2024-11-04 | 0.157279 |
| 2024-11-05 | 0.157225 |
| 2024-11-06 | 0.157297 |
| 2024-11-07 | 0.157306 |
| 2024-11-08 | 0.156402 |
| 2024-11-09 | 0.156979 |
| 2024-11-10 | 0.157691 |
| 2024-11-11 | 0.156615 |
| 2024-11-12 | 0.156577 |
| 2024-11-13 | 0.157177 |
| 2024-11-14 | 0.157767 |
| 2024-11-15 | 0.158024 |
| 2024-11-16 | 0.158445 |
| 2024-11-17 | 0.158614 |
| 2024-11-18 | 0.158321 |
| 2024-11-19 | 0.157865 |
| 2024-11-20 | 0.157997 |
| 2024-11-21 | 0.158117 |
| 2024-11-22 | 0.158137 |
| 2024-11-23 | 0.158607 |
| 2024-11-24 | 0.158784 |
| 2024-11-25 | 0.158342 |
| 2024-11-26 | 0.157196 |
| 2024-11-27 | 0.157283 |
| 2024-11-28 | 0.156964 |
| 2024-11-29 | 0.156365 |
| 2024-11-30 | 0.156854 |
| 2024-12-01 | 0.156728 |
| 2024-12-02 | 0.156163 |
| 2024-12-03 | 0.156184 |
| 2024-12-04 | 0.155726 |
| 2024-12-05 | 0.155772 |
| 2024-12-06 | 0.156211 |
| 2024-12-07 | 0.155216 |
| 2024-12-08 | 0.155862 |
| 2024-12-09 | 0.156512 |
| 2024-12-10 | 0.155076 |
| 2024-12-11 | 0.155469 |
| 2024-12-12 | 0.155346 |
| 2024-12-13 | 0.155633 |
| 2024-12-14 | 0.155217 |
| 2024-12-15 | 0.155837 |
| 2024-12-16 | 0.156471 |
| 2024-12-17 | 0.156589 |
| 2024-12-18 | 0.156375 |
| 2024-12-19 | 0.156111 |
| 2024-12-20 | 0.156167 |
| 2024-12-21 | 0.155522 |
| 2024-12-22 | 0.155313 |
| 2024-12-23 | 0.15582 |
| 2024-12-24 | 0.155806 |
| 2024-12-25 | 0.156826 |
| 2024-12-26 | 0.156315 |
| 2024-12-27 | 0.156108 |
| 2024-12-28 | 0.155107 |
| 2024-12-29 | 0.156881 |
| 2024-12-30 | 0.156028 |
| 2024-12-31 | 0.1562 |
| 2025-01-01 | 0.156613 |
| 2025-01-02 | 0.156671 |
| 2025-01-03 | 0.156351 |
| 2025-01-04 | 0.156395 |
| 2025-01-05 | 0.156717 |
| 2025-01-06 | 0.156515 |
| 2025-01-07 | 0.156537 |
| 2025-01-08 | 0.157001 |
| 2025-01-09 | 0.15735 |
| 2025-01-10 | 0.157206 |
| 2025-01-11 | 0.157082 |
| 2025-01-12 | 0.157037 |
| 2025-01-13 | 0.157101 |
| 2025-01-14 | 0.157119 |
| 2025-01-15 | 0.157247 |
| 2025-01-16 | 0.157156 |
| 2025-01-17 | 0.156689 |
| 2025-01-18 | 0.156511 |
| 2025-01-19 | 0.156389 |
| 2025-01-20 | 0.156484 |
| 2025-01-21 | 0.155707 |
| 2025-01-22 | 0.155868 |
| 2025-01-23 | 0.155302 |
| 2025-01-24 | 0.154875 |
| 2025-01-25 | 0.155088 |
| 2025-01-26 | 0.155842 |
| 2025-01-27 | 0.155077 |
| 2025-01-28 | 0.155661 |
| 2025-01-29 | 0.155466 |
| 2025-01-30 | 0.154986 |
| 2025-01-31 | 0.155025 |
| 2025-02-01 | 0.154987 |
| 2025-02-02 | 0.155938 |
| 2025-02-03 | 0.154979 |
| 2025-02-04 | 0.154447 |
| 2025-02-05 | 0.154575 |
| 2025-02-06 | 0.154697 |
| 2025-02-07 | 0.154985 |
| 2025-02-08 | 0.155014 |
| 2025-02-09 | 0.15554 |
| 2025-02-10 | 0.154377 |
| 2025-02-11 | 0.154004 |
| 2025-02-12 | 0.15399 |
| 2025-02-13 | 0.153977 |
| 2025-02-14 | 0.154408 |
| 2025-02-15 | 0.154813 |
| 2025-02-16 | 0.154732 |
| 2025-02-17 | 0.154303 |
| 2025-02-18 | 0.154397 |
| 2025-02-19 | 0.153778 |
| 2025-02-20 | 0.153814 |
| 2025-02-21 | 0.153308 |
| 2025-02-22 | 0.153373 |
| 2025-02-23 | 0.153604 |
| 2025-02-24 | 0.15326 |
| 2025-02-25 | 0.153309 |
| 2025-02-26 | 0.138773 |
| 2025-02-27 | 0.152792 |
| 2025-02-28 | 0.153291 |
| 2025-03-01 | 0.15342 |
| 2025-03-02 | 0.155209 |
| 2025-03-03 | 0.153533 |
| 2025-03-04 | 0.153873 |
| 2025-03-05 | 0.153227 |
| 2025-03-06 | 0.152487 |
| 2025-03-07 | 0.152372 |
| 2025-03-08 | 0.152655 |
| 2025-03-09 | 0.138034 |
| 2025-03-10 | 0.152414 |
| 2025-03-11 | 0.152584 |
| 2025-03-12 | 0.152502 |
| 2025-03-13 | 0.152565 |
| 2025-03-14 | 0.152828 |
| 2025-03-15 | 0.152824 |
| 2025-03-16 | 0.138202 |
| 2025-03-17 | 0.153692 |
| 2025-03-18 | 0.152185 |
| 2025-03-19 | 0.151326 |
| 2025-03-20 | 0.151449 |
| 2025-03-21 | 0.151079 |
| 2025-03-22 | 0.151263 |
| 2025-03-23 | 0.136438 |
| 2025-03-25 | 0.152081 |
| 2025-03-26 | 0.151692 |
| 2025-03-27 | 0.151756 |
| 2025-03-28 | 0.151688 |
| 2025-03-29 | 0.151531 |
| 2025-03-30 | 0.153287 |
| 2025-03-31 | 0.138082 |
| 2025-04-01 | 0.153444 |
| 2025-04-02 | 0.154249 |
| 2025-04-03 | 0.153694 |
| 2025-04-04 | 0.153163 |
| 2025-04-05 | 0.152544 |
| 2025-04-06 | 0.154496 |
| 2025-04-07 | 0.152358 |
| 2025-04-08 | 0.154144 |
| 2025-04-09 | 0.15481 |
| 2025-04-10 | 0.15378 |
| 2025-04-11 | 0.154403 |
| 2025-04-12 | 0.154683 |
| 2025-04-13 | 0.155641 |
| 2025-04-14 | 0.154993 |
| 2025-04-15 | 0.155652 |
| 2025-04-16 | 0.156232 |
| 2025-04-17 | 0.155437 |
| 2025-04-18 | 0.156222 |
| 2025-04-19 | 0.155832 |
| 2025-04-20 | 0.155594 |
| 2025-04-21 | 0.155677 |
| 2025-04-22 | 0.154435 |
| 2025-04-23 | 0.154327 |
| 2025-04-24 | 0.15375 |
| 2025-04-25 | 0.153123 |
| 2025-04-26 | 0.153672 |
| 2025-04-27 | 0.153342 |
| 2025-04-28 | 0.153038 |
| 2025-04-29 | 0.153215 |
| 2025-04-30 | 0.152752 |
| 2025-05-01 | 0.152674 |
| 2025-05-02 | 0.152553 |
| 2025-05-03 | 0.153016 |
| 2025-05-04 | 0.152507 |
| 2025-05-05 | 0.15233 |
| 2025-05-06 | 0.152476 |
| 2025-05-08 | 0.151956 |
| 2025-05-09 | 0.15121 |
| 2025-05-10 | 0.152357 |
| 2025-05-11 | 0.15231 |
| 2025-05-12 | 0.151675 |
| 2025-05-13 | 0.152278 |
| 2025-05-14 | 0.153416 |
| 2025-05-15 | 0.153004 |
| 2025-05-17 | 0.153015 |
| 2025-05-18 | 0.153944 |
| 2025-05-19 | 0.153716 |
| 2025-05-20 | 0.153368 |
| 2025-05-21 | 0.153647 |
| 2025-05-22 | 0.153489 |
| 2025-05-23 | 0.152603 |
| 2025-05-24 | 0.153007 |
| 2025-05-25 | 0.153648 |
| 2025-05-26 | 0.15256 |
| 2025-05-27 | 0.152476 |
| 2025-05-28 | 0.151706 |
| 2025-05-29 | 0.151675 |
| 2025-05-30 | 0.150851 |
| 2025-05-31 | 0.152007 |
| 2025-06-01 | 0.150864 |
| 2025-06-02 | 0.150874 |
| 2025-06-03 | 0.150892 |
| 2025-06-04 | 0.150983 |
| 2025-06-05 | 0.150798 |
| 2025-06-06 | 0.151192 |
| 2025-06-07 | 0.152164 |
| 2025-06-08 | 0.152084 |
| 2025-06-09 | 0.151543 |
| 2025-06-10 | 0.151222 |
| 2025-06-11 | 0.151165 |
| 2025-06-12 | 0.151175 |
| 2025-06-13 | 0.15022 |
| 2025-06-14 | 0.150571 |
| 2025-06-15 | 0.151598 |
| 2025-06-16 | 0.15092 |
| 2025-06-17 | 0.15017 |
| 2025-06-18 | 0.150485 |
| 2025-06-19 | 0.1497 |
| 2025-06-20 | 0.149605 |
| 2025-06-21 | 0.150045 |
| 2025-06-22 | 0.15029 |
| 2025-06-23 | 0.149749 |
| 2025-06-24 | 0.14939 |
| 2025-06-25 | 0.149208 |
| 2025-06-26 | 0.148634 |
| 2025-06-27 | 0.147923 |
| 2025-06-28 | 0.147911 |
| 2025-06-29 | 0.148182 |
| 2025-06-30 | 0.147849 |
| 2025-07-01 | 0.148079 |
| 2025-07-02 | 0.14816 |
| 2025-07-03 | 0.148399 |
| 2025-07-04 | 0.148068 |
| 2025-07-05 | 0.148092 |
| 2025-07-06 | 0.148549 |
| 2025-07-07 | 0.148046 |
| 2025-07-08 | 0.148545 |
| 2025-07-09 | 0.147914 |
| 2025-07-10 | 0.147828 |
| 2025-07-11 | 0.147656 |
| 2025-07-12 | 0.148169 |
| 2025-07-13 | 0.148222 |
| 2025-07-14 | 0.148214 |
| 2025-07-15 | 0.148392 |
| 2025-07-16 | 0.148329 |
| 2025-07-17 | 0.148155 |
| 2025-07-18 | 0.147705 |
| 2025-07-19 | 0.148612 |
| 2025-07-20 | 0.149822 |
| 2025-07-21 | 0.148234 |
| 2025-07-22 | 0.148536 |
| 2025-07-23 | 0.148412 |
| 2025-07-24 | 0.14846 |
| 2025-07-25 | 0.147679 |
| 2025-07-26 | 0.14774 |
| 2025-07-27 | 0.148169 |
| 2025-07-28 | 0.147657 |
| 2025-07-29 | 0.148596 |
| 2025-07-30 | 0.147974 |
| 2025-07-31 | 0.148512 |
| 2025-08-01 | 0.149214 |
| 2025-08-02 | 0.149299 |
| 2025-08-03 | 0.149048 |
| 2025-08-04 | 0.148621 |
| 2025-08-05 | 0.15025 |
| 2025-08-06 | 0.149688 |
| 2025-08-07 | 0.149476 |
| 2025-08-08 | 0.149163 |
| 2025-08-09 | 0.147242 |
| 2025-08-10 | 0.147449 |
| 2025-08-11 | 0.147112 |
| 2025-08-12 | 0.146876 |
| 2025-08-13 | 0.146647 |
| 2025-08-14 | 0.147549 |
| 2025-08-15 | 0.14882 |
| 2025-08-16 | 0.148355 |
| 2025-08-17 | 0.149199 |
| 2025-08-18 | 0.148392 |
| 2025-08-19 | 0.148042 |
| 2025-08-20 | 0.147073 |
| 2025-08-21 | 0.14593 |
| 2025-08-22 | 0.146316 |
| 2025-08-23 | 0.146212 |
| 2025-08-24 | 0.146176 |
| 2025-08-25 | 0.145764 |
| 2025-08-26 | 0.146115 |
| 2025-08-27 | 0.146579 |
| 2025-08-28 | 0.14714 |
| 2025-08-29 | 0.147658 |
| 2025-08-30 | 0.147538 |
| 2025-08-31 | 0.147285 |
| 2025-09-01 | 0.147216 |
| 2025-09-02 | 0.147271 |
| 2025-09-03 | 0.147313 |
| 2025-09-04 | 0.147302 |
| 2025-09-05 | 0.146721 |
| 2025-09-06 | 0.1467 |
| 2025-09-07 | 0.146815 |
| 2025-09-08 | 0.146839 |
| 2025-09-09 | 0.146409 |
| 2025-09-10 | 0.14531 |
| 2025-09-11 | 0.14518 |
| 2025-09-13 | 0.145492 |
| 2025-09-14 | 0.145928 |
| 2025-09-15 | 0.145292 |
| 2025-09-16 | 0.145345 |
| 2025-09-17 | 0.145364 |
| 2025-09-18 | 0.145021 |
| 2025-09-19 | 0.145165 |
| 2025-09-20 | 0.145216 |
| 2025-09-21 | 0.145984 |
| 2025-09-22 | 0.145008 |
| 2025-09-23 | 0.145951 |
| 2025-09-24 | 0.153222 |
| 2025-09-25 | 0.145902 |
| 2025-09-26 | 0.146108 |
| 2025-09-27 | 0.146287 |
| 2025-09-28 | 0.146145 |
| 2025-09-29 | 0.145184 |
| 2025-09-30 | 0.144415 |
| 2025-10-01 | 0.143807 |
| 2025-10-02 | 0.144363 |
| 2025-10-03 | 0.143716 |
| 2025-10-04 | 0.144236 |
| 2025-10-05 | 0.14429 |
| 2025-10-06 | 0.143181 |
| 2025-10-07 | 0.143431 |
| 2025-10-08 | 0.142761 |
| 2025-10-09 | 0.142357 |
| 2025-10-10 | 0.142269 |
| 2025-10-11 | 0.143323 |
| 2025-10-12 | 0.143008 |
| 2025-10-13 | 0.142605 |
| 2025-10-14 | 0.141998 |
| 2025-10-15 | 0.141701 |
| 2025-10-16 | 0.140666 |
| 2025-10-17 | 0.140626 |
| 2025-10-18 | 0.140645 |
| 2025-10-19 | 0.140279 |
| 2025-10-20 | 0.139726 |
| 2025-10-21 | 0.14055 |
| 2025-10-22 | 0.140874 |
| 2025-10-23 | 0.140995 |
| 2025-10-24 | 0.140701 |
| 2025-10-25 | 0.141068 |
| 2025-10-26 | 0.14069 |
| 2025-10-27 | 0.140418 |
| 2025-10-28 | 0.140628 |
| 2025-10-29 | 0.140399 |
| 2025-10-30 | 0.140621 |
| 2025-10-31 | 0.139974 |
| 2025-11-01 | 0.141043 |
| 2025-11-02 | 0.139737 |
| 2025-11-03 | 0.139663 |
| 2025-11-04 | 0.14036 |
| 2025-11-05 | 0.139832 |
| 2025-11-06 | 0.140043 |
| 2025-11-07 | 0.14004 |
| 2025-11-08 | 0.140727 |
| 2025-11-09 | 0.140658 |
| 2025-11-10 | 0.139851 |
| 2025-11-11 | 0.139241 |
| 2025-11-12 | 0.13983 |
| 2025-11-13 | 0.139666 |
| 2025-11-14 | 0.139823 |
| 2025-11-15 | 0.140326 |
| 2025-11-16 | 0.140265 |
| 2025-11-17 | 0.139448 |
| 2025-11-18 | 0.139649 |
| 2025-11-19 | 0.140165 |
| 2025-11-20 | 0.140457 |
| 2025-11-21 | 0.140376 |
| 2025-11-22 | 0.140703 |
| 2025-11-23 | 0.140678 |
| 2025-11-24 | 0.140451 |
| 2025-11-25 | 0.139936 |
| 2025-11-26 | 0.139647 |
| 2025-11-27 | 0.139474 |
| 2025-11-28 | 0.139357 |
| 2025-11-29 | 0.140276 |
| 2025-11-30 | 0.139799 |
| 2025-12-01 | 0.140149 |
| 2025-12-02 | 0.139683 |
| 2025-12-03 | 0.139388 |
| 2025-12-04 | 0.139192 |
| 2025-12-05 | 0.139659 |
| 2025-12-06 | 0.140193 |
| 2025-12-07 | 0.139743 |
| 2025-12-08 | 0.139556 |
| 2025-12-09 | 0.139297 |
| 2025-12-11 | 0.140301 |
| 2025-12-12 | 0.139807 |
| 2025-12-13 | 0.140418 |
| 2025-12-14 | 0.140253 |
| 2025-12-15 | 0.13981 |
| 2025-12-16 | 0.139738 |
| 2025-12-17 | 0.139509 |
| 2025-12-18 | 0.139533 |
| 2025-12-19 | 0.139546 |
| 2025-12-20 | 0.140287 |
| 2025-12-21 | 0.140362 |
| 2025-12-22 | 0.139524 |
| 2025-12-23 | 0.139834 |
| 2025-12-24 | 0.139652 |
| 2025-12-25 | 0.140353 |
| 2025-12-26 | 0.1397 |
| 2025-12-27 | 0.140279 |
| 2025-12-28 | 0.139839 |
| 2025-12-29 | 0.139636 |
| 2025-12-30 | 0.139455 |
| 2025-12-31 | 0.139196 |
| 2026-01-01 | 0.13996 |
| 2026-01-02 | 0.139219 |
| 2026-01-03 | 0.139991 |
| 2026-01-04 | 0.140112 |
| 2026-01-05 | 0.139135 |
| 2026-01-06 | 0.139711 |
| 2026-01-07 | 0.139371 |
| 2026-01-08 | 0.13938 |
| 2026-01-09 | 0.139097 |
| 2026-01-10 | 0.140006 |
| 2026-01-11 | 0.139536 |
| 2026-01-12 | 0.139375 |
| 2026-01-13 | 0.139084 |
| 2026-01-14 | 0.139052 |
| 2026-01-15 | 0.139148 |
| 2026-01-16 | 0.139185 |
| 2026-01-17 | 0.140257 |
| 2026-01-18 | 0.139482 |
| 2026-01-19 | 0.139416 |
| 2026-01-20 | 0.139367 |
| 2026-01-21 | 0.138991 |
| 2026-01-22 | 0.139022 |
| 2026-01-23 | 0.139283 |
| 2026-01-24 | 0.140107 |
| 2026-01-25 | 0.139581 |
| 2026-01-26 | 0.14016 |
| 2026-01-27 | 0.139365 |
| 2026-01-28 | 0.138925 |
| 2026-01-29 | 0.138508 |
| 2026-01-30 | 0.139254 |
| 2026-01-31 | 0.140014 |
| 2026-02-01 | 0.140163 |
| 2026-02-02 | 0.138739 |
| 2026-02-03 | 0.13869 |
| 2026-02-04 | 0.139667 |
| 2026-02-05 | 0.139478 |
| 2026-02-06 | 0.139059 |
| 2026-02-07 | 0.140735 |
| 2026-02-08 | 0.139783 |
| 2026-02-09 | 0.139767 |
| 2026-02-10 | 0.139706 |
| 2026-02-11 | 0.138997 |
| 2026-02-12 | 0.125835 |
| 2026-02-13 | 0.13868 |
| 2026-02-14 | 0.139707 |
| 2026-02-15 | 0.139441 |
| 2026-02-16 | 0.138829 |
| 2026-02-17 | 0.13849 |
| 2026-02-18 | 0.138967 |
| 2026-02-19 | 0.138944 |
| 2026-02-20 | 0.139143 |
| 2026-02-21 | 0.14007 |
| 2026-02-22 | 0.140146 |
| 2026-02-23 | 0.139804 |
| 2026-02-24 | 0.139304 |
| 2026-02-25 | 0.13918 |
| 2026-02-26 | 0.139672 |
| 2026-02-27 | 0.138899 |
| 2026-02-28 | 0.139971 |
| 2026-03-01 | 0.139678 |
| 2026-03-02 | 0.139475 |
| 2026-03-03 | 0.140949 |
| 2026-03-04 | 0.141426 |
| 2026-03-05 | 0.142433 |
| 2026-03-06 | 0.144404 |
| 2026-03-07 | 0.144995 |
| 2026-03-08 | 0.145306 |
| 2026-03-09 | 0.144561 |
| 2026-03-10 | 0.142998 |
| 2026-03-11 | 0.142244 |
| 2026-03-12 | 0.142672 |
| 2026-03-13 | 0.142674 |
| 2026-03-14 | 0.144127 |
| 2026-03-15 | 0.14356 |
| 2026-03-16 | 0.141889 |
| 2026-03-17 | 0.141633 |
| 2026-03-18 | 0.142649 |
| 2026-03-19 | 0.142672 |
| 2026-03-20 | 0.144165 |
| 2026-03-21 | 0.144992 |
| 2026-03-22 | 0.145049 |
| 2026-03-23 | 0.143472 |
| 2026-03-24 | 0.1437 |
| 2026-03-25 | 0.143792 |
| 2026-03-26 | 0.143376 |
| 2026-03-27 | 0.144998 |
| 2026-03-28 | 0.130547 |
| 2026-03-29 | 0.145586 |
| 2026-03-30 | 0.144832 |
| 2026-03-31 | 0.144511 |
| 2026-04-01 | 0.143454 |
| 2026-04-02 | 0.143482 |
| 2026-04-03 | 0.143659 |
| 2026-04-04 | 0.14393 |
| 2026-04-05 | 0.144026 |
| 2026-04-06 | 0.14235 |
| 2026-04-07 | 0.142516 |
| 2026-04-08 | 0.141006 |
| 2026-04-09 | 0.127126 |
| 2026-04-10 | 0.127115 |
| 2026-04-11 | 0.12785 |
| 2026-04-12 | 0.127185 |
| 2026-04-13 | 0.126505 |
| 2026-04-14 | 0.127172 |
| 2026-04-15 | 0.129001 |
| 2026-04-16 | 0.128966 |
| 2026-04-17 | 0.129107 |
| 2026-04-18 | 0.129679 |
| 2026-04-19 | 0.129476 |
| 2026-04-20 | 0.129256 |
| 2026-04-21 | 0.129007 |
| 2026-04-22 | 0.129226 |
| 2026-04-23 | 0.130073 |
| 2026-04-24 | 0.130549 |
| 2026-04-25 | 0.131586 |
| 2026-04-26 | 0.130711 |
| 2026-04-27 | 0.131775 |
| 2026-04-28 | 0.131971 |
| 2026-04-29 | 0.1324 |
| 2026-04-30 | 0.132112 |
| 2026-05-01 | 0.132366 |
| 2026-05-02 | 0.132358 |
| 2026-05-03 | 0.132 |
| 2026-05-04 | 0.131958 |
| 2026-05-05 | 0.131023 |
| 2026-05-06 | 0.130017 |
| 2026-05-07 | 0.1298 |
| 2026-05-08 | 0.129156 |
| 2026-05-09 | 0.129603 |
| 2026-05-10 | 0.129507 |
| 2026-05-11 | 0.128807 |
| 2026-05-12 | 0.142255 |
| 2026-05-14 | 0.141663 |
| 2026-05-15 | 0.128809 |
| 2026-05-16 | 0.142954 |
| 2026-05-17 | 0.143039 |
| 2026-05-18 | 0.128713 |
| 2026-05-19 | 0.142268 |
| 2026-05-20 | 0.141489 |
| 2026-05-21 | 0.141393 |
| 2026-05-23 | 0.14258 |
| 2026-05-24 | 0.142476 |
| 2026-05-25 | 0.141908 |
| 2026-05-26 | 0.142027 |
| 2026-05-27 | 0.141839 |
| 2026-05-28 | 0.141358 |
| 2026-05-29 | 0.128064 |
| 2026-05-30 | 0.128286 |
| 2026-05-31 | 0.128192 |
| 2026-06-01 | 0.12817 |
| 2026-06-02 | 0.12795 |
| 2026-06-03 | 0.128274 |
| 2026-06-04 | 0.128164 |
| 2026-06-05 | 0.129573 |
| 2026-06-06 | 0.130967 |
| 2026-06-09 | 0.12654 |
| 2026-06-10 | 0.127976 |
| 2026-06-11 | 0.12717 |
| 2026-06-12 | 0.127134 |
| 2026-06-13 | 0.128238 |
| 2026-06-14 | 0.127745 |
| 2026-06-15 | 0.127074 |
| 2026-06-16 | 0.126849 |
| 2026-06-17 | 0.126836 |
| 2026-06-18 | 0.12708 |
| 2026-06-19 | 0.126708 |
| 2026-06-20 | 0.127611 |
| 2026-06-21 | 0.127375 |
| 2026-06-22 | 0.126993 |
| 2026-06-23 | 0.127838 |
| 2026-06-24 | 0.128357 |
| 2026-06-25 | 0.127998 |
| 2026-06-26 | 0.128006 |
| 2026-06-27 | 0.129021 |
| 2026-06-28 | 0.128483 |
| 2026-06-29 | 0.128033 |
| 2026-06-30 | 0.127933 |
| 2026-07-01 | 0.128207 |
| 2026-07-02 | 0.127767 |
| 2026-07-03 | 0.127534 |
| 2026-07-04 | 0.128295 |
| 2026-07-05 | 0.127992 |
| 2026-07-06 | 0.127815 |
| 2026-07-07 | 0.127763 |
| 2026-07-08 | 0.128154 |
| 2026-07-09 | 0.127587 |
| 2026-07-10 | 0.127237 |
| 2026-07-11 | 0.127919 |
| 2026-07-12 | 0.127739 |
| 2026-07-13 | 0.127763 |
| 2026-07-14 | 0.127267 |
| 2026-07-15 | 0.127065 |
| 2026-07-16 | 0.127522 |
| 2026-07-17 | 0.127829 |
| 2026-07-18 | 0.127915 |
| 2026-07-19 | 0.127989 |
| 2026-07-20 | 0.127736 |
| 2026-07-21 | 0.127512 |
| 2026-07-22 | 0.127629 |
| 2026-07-23 | 0.127637 |
| 2026-07-24 | 0.12782 |
| 2026-07-25 | 0.128377 |
| 2026-07-26 | 0.128002 |
| 2026-07-27 | 0.127594 |
| 2026-07-28 | 0.128027 |
| 2026-07-29 | 0.127834 |
| 2026-07-30 | 0.12736 |
| 2026-07-31 | 0.127506 |
| 2026-08-01 | 0.127824 |
| 2026-08-02 | 0.127833 |
| 2026-08-03 | 0.127416 |
| 2026-08-04 | 0.127222 |
| 2026-08-05 | 0.127276 |
| 2026-08-06 | 0.127002 |
| 2026-08-07 | 0.126862 |
| 2026-08-08 | 0.12722 |
| 2026-08-09 | 0.127224 |
| 2026-08-10 | 0.126672 |
| 2026-08-11 | 0.126256 |
| 2026-08-12 | 0.1261 |
| 2026-08-13 | 0.126194 |
| 2026-08-14 | 0.126248 |
| 2026-08-15 | 0.127228 |
| 2026-08-16 | 0.126855 |
| 2026-08-17 | 0.126147 |
| 2026-08-18 | 0.126068 |
| 2026-08-20 | 0.125896 |
| 2026-08-21 | 0.125594 |
| 2026-08-22 | 0.126436 |
| 2026-08-23 | 0.125998 |
| 2026-08-24 | 0.125514 |
| 2026-08-25 | 0.125375 |
| 2026-08-26 | 0.125449 |
| 2026-08-27 | 0.125806 |
| 2026-08-28 | 0.125916 |
| 2026-08-29 | 0.126441 |
| 2026-08-30 | 0.126205 |
| 2026-08-31 | 0.126282 |
| 2026-09-01 | 0.126154 |
| 2026-09-02 | 0.125955 |
| 2026-09-03 | 0.126089 |
| 2026-09-04 | 0.126256 |
| 2026-09-05 | 0.126454 |
| 2026-09-06 | 0.126355 |
| 2026-09-07 | 0.126221 |
| 2026-09-08 | 0.125878 |
| 2026-09-09 | 0.12598 |
| 2026-09-10 | 0.126453 |
| 2026-09-11 | 0.126362 |
| 2026-09-12 | 0.126539 |
| 2026-09-13 | 0.126339 |
| 2026-09-14 | 0.126796 |
| 2026-09-15 | 0.126675 |
| 2026-09-16 | 0.126362 |
| 2026-09-17 | 0.126208 |
| 2026-09-18 | 0.126011 |
| 2026-09-19 | 0.127335 |
| 2026-09-20 | 0.126686 |
| 2026-09-21 | 0.125906 |
| 2026-09-22 | 0.1261 |
| 2026-09-23 | 0.127069 |
| 2026-09-24 | 0.127787 |
| 2026-09-25 | 0.141792 |
| 2026-09-26 | 0.141329 |
| 2026-09-27 | 0.141392 |
| 2026-09-28 | 0.142198 |
| 2026-09-30 | 0.142094 |
| 2026-10-02 | 0.141643 |
| 2026-10-03 | 0.143036 |
| 2026-10-05 | 0.14261 |
| 2026-10-06 | 0.142617 |
| 2026-10-07 | 0.142978 |
| 2026-10-08 | 0.142975 |
| 2026-10-09 | 0.143509 |
| 2026-10-10 | 0.142963 |
| 2026-10-11 | 0.142859 |
| 2026-10-12 | 0.142546 |
| 2026-10-13 | 0.142379 |
| 2026-10-14 | 0.142661 |
| 2026-10-15 | 0.142026 |
| 2026-10-16 | 0.142671 |
| 2026-10-17 | 0.143264 |
| 2026-10-18 | 0.142611 |
| 2026-10-19 | 0.142177 |
| 2026-10-20 | 0.142208 |
| 2026-10-21 | 0.142534 |
| 2026-10-22 | 0.142707 |
| 2026-10-23 | 0.142994 |
| 2026-10-24 | 0.143521 |
| 2026-10-25 | 0.143244 |
| 2026-10-26 | 0.142987 |
| 2026-10-27 | 0.142656 |
| 2026-10-28 | 0.142941 |
| 2026-10-29 | 0.143635 |
| 2026-10-30 | 0.14347 |
| 2026-10-31 | 0.143847 |
High
0.15878
Low
0.12537
Average
0.14336
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/PEN API questions
How do I get the CUP/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/PEN rate in rates.PEN.
How far back does CUP/PEN historical data go?
Daily CUP/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.