CUP to NZD exchange rate API
Cuban Peso to New Zealand Dollar · quoted 2026-10-31
0.07380
▲ +5.63% over 2Y
1 CUP = 0.07380 NZD · 1 NZD = 13.5498 CUP · Get this rate via the API
1 CUP buys 0.07380 NZD as of 2026-10-31, so 1 NZD buys 13.5498 CUP. Over the last 2 years, CUP/NZD traded between 0.06225 and 0.07519, averaged 0.07015 and rose 5.63%. The API holds daily CUP/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-31 | 0.06987 |
| 2024-11-01 | 0.069636 |
| 2024-11-02 | 0.069921 |
| 2024-11-03 | 0.070113 |
| 2024-11-04 | 0.069669 |
| 2024-11-05 | 0.069559 |
| 2024-11-06 | 0.070192 |
| 2024-11-07 | 0.069359 |
| 2024-11-08 | 0.069529 |
| 2024-11-09 | 0.06977 |
| 2024-11-10 | 0.070069 |
| 2024-11-11 | 0.069726 |
| 2024-11-12 | 0.069792 |
| 2024-11-13 | 0.070113 |
| 2024-11-14 | 0.070863 |
| 2024-11-15 | 0.070863 |
| 2024-11-16 | 0.071012 |
| 2024-11-17 | 0.07103 |
| 2024-11-18 | 0.071263 |
| 2024-11-19 | 0.070628 |
| 2024-11-20 | 0.070776 |
| 2024-11-21 | 0.070994 |
| 2024-11-22 | 0.071381 |
| 2024-11-23 | 0.071467 |
| 2024-11-24 | 0.071531 |
| 2024-11-25 | 0.07122 |
| 2024-11-26 | 0.071129 |
| 2024-11-27 | 0.070859 |
| 2024-11-28 | 0.070888 |
| 2024-11-29 | 0.070613 |
| 2024-11-30 | 0.070761 |
| 2024-12-01 | 0.070791 |
| 2024-12-02 | 0.070869 |
| 2024-12-03 | 0.070908 |
| 2024-12-04 | 0.071456 |
| 2024-12-05 | 0.071094 |
| 2024-12-06 | 0.071325 |
| 2024-12-07 | 0.071462 |
| 2024-12-08 | 0.071673 |
| 2024-12-09 | 0.071022 |
| 2024-12-10 | 0.071477 |
| 2024-12-11 | 0.072014 |
| 2024-12-12 | 0.071923 |
| 2024-12-13 | 0.072166 |
| 2024-12-14 | 0.072271 |
| 2024-12-15 | 0.072342 |
| 2024-12-16 | 0.072366 |
| 2024-12-17 | 0.072507 |
| 2024-12-18 | 0.072751 |
| 2024-12-19 | 0.073845 |
| 2024-12-20 | 0.073955 |
| 2024-12-21 | 0.073724 |
| 2024-12-22 | 0.073778 |
| 2024-12-23 | 0.073944 |
| 2024-12-24 | 0.074002 |
| 2024-12-25 | 0.073932 |
| 2024-12-26 | 0.074079 |
| 2024-12-27 | 0.074071 |
| 2024-12-28 | 0.074118 |
| 2024-12-29 | 0.074307 |
| 2024-12-30 | 0.073748 |
| 2024-12-31 | 0.074323 |
| 2025-01-01 | 0.074434 |
| 2025-01-02 | 0.074311 |
| 2025-01-03 | 0.074299 |
| 2025-01-04 | 0.074186 |
| 2025-01-05 | 0.074224 |
| 2025-01-06 | 0.073354 |
| 2025-01-07 | 0.073432 |
| 2025-01-08 | 0.074445 |
| 2025-01-09 | 0.07446 |
| 2025-01-10 | 0.074666 |
| 2025-01-11 | 0.074913 |
| 2025-01-12 | 0.074988 |
| 2025-01-13 | 0.075032 |
| 2025-01-14 | 0.074414 |
| 2025-01-15 | 0.074348 |
| 2025-01-16 | 0.074663 |
| 2025-01-17 | 0.07457 |
| 2025-01-18 | 0.074699 |
| 2025-01-19 | 0.074864 |
| 2025-01-20 | 0.07441 |
| 2025-01-21 | 0.074051 |
| 2025-01-22 | 0.073459 |
| 2025-01-23 | 0.073657 |
| 2025-01-24 | 0.073098 |
| 2025-01-25 | 0.073036 |
| 2025-01-26 | 0.073493 |
| 2025-01-27 | 0.073206 |
| 2025-01-28 | 0.073756 |
| 2025-01-29 | 0.073821 |
| 2025-01-30 | 0.07368 |
| 2025-01-31 | 0.073773 |
| 2025-02-01 | 0.073934 |
| 2025-02-02 | 0.074655 |
| 2025-02-03 | 0.074646 |
| 2025-02-04 | 0.074173 |
| 2025-02-05 | 0.073203 |
| 2025-02-06 | 0.073612 |
| 2025-02-07 | 0.073532 |
| 2025-02-08 | 0.073771 |
| 2025-02-09 | 0.074069 |
| 2025-02-10 | 0.073523 |
| 2025-02-11 | 0.073461 |
| 2025-02-12 | 0.073546 |
| 2025-02-13 | 0.073621 |
| 2025-02-14 | 0.072853 |
| 2025-02-15 | 0.072785 |
| 2025-02-16 | 0.073036 |
| 2025-02-17 | 0.072794 |
| 2025-02-18 | 0.073271 |
| 2025-02-19 | 0.072987 |
| 2025-02-20 | 0.072788 |
| 2025-02-21 | 0.0725 |
| 2025-02-22 | 0.072585 |
| 2025-02-23 | 0.072564 |
| 2025-02-24 | 0.072495 |
| 2025-02-25 | 0.072786 |
| 2025-02-26 | 0.066277 |
| 2025-02-27 | 0.073351 |
| 2025-02-28 | 0.074443 |
| 2025-03-01 | 0.074416 |
| 2025-03-02 | 0.074404 |
| 2025-03-03 | 0.07434 |
| 2025-03-04 | 0.073931 |
| 2025-03-05 | 0.073453 |
| 2025-03-06 | 0.072706 |
| 2025-03-07 | 0.073089 |
| 2025-03-08 | 0.073166 |
| 2025-03-09 | 0.066072 |
| 2025-03-10 | 0.072641 |
| 2025-03-11 | 0.072994 |
| 2025-03-12 | 0.072933 |
| 2025-03-13 | 0.073245 |
| 2025-03-14 | 0.07264 |
| 2025-03-15 | 0.072506 |
| 2025-03-16 | 0.065653 |
| 2025-03-17 | 0.072017 |
| 2025-03-18 | 0.071691 |
| 2025-03-19 | 0.072032 |
| 2025-03-20 | 0.072697 |
| 2025-03-21 | 0.072473 |
| 2025-03-22 | 0.072764 |
| 2025-03-23 | 0.065791 |
| 2025-03-25 | 0.07251 |
| 2025-03-26 | 0.07241 |
| 2025-03-27 | 0.072507 |
| 2025-03-28 | 0.072675 |
| 2025-03-29 | 0.072943 |
| 2025-03-30 | 0.073332 |
| 2025-03-31 | 0.066417 |
| 2025-04-01 | 0.073682 |
| 2025-04-02 | 0.07321 |
| 2025-04-03 | 0.072126 |
| 2025-04-04 | 0.07404 |
| 2025-04-05 | 0.074572 |
| 2025-04-06 | 0.075186 |
| 2025-04-07 | 0.074349 |
| 2025-04-08 | 0.074217 |
| 2025-04-09 | 0.074922 |
| 2025-04-10 | 0.073004 |
| 2025-04-11 | 0.071828 |
| 2025-04-12 | 0.071555 |
| 2025-04-13 | 0.071588 |
| 2025-04-14 | 0.071309 |
| 2025-04-15 | 0.070391 |
| 2025-04-16 | 0.070606 |
| 2025-04-17 | 0.070203 |
| 2025-04-18 | 0.070273 |
| 2025-04-19 | 0.070218 |
| 2025-04-20 | 0.070134 |
| 2025-04-21 | 0.069542 |
| 2025-04-22 | 0.069558 |
| 2025-04-23 | 0.069626 |
| 2025-04-24 | 0.069725 |
| 2025-04-25 | 0.069897 |
| 2025-04-26 | 0.069991 |
| 2025-04-27 | 0.070094 |
| 2025-04-28 | 0.070156 |
| 2025-04-29 | 0.070129 |
| 2025-04-30 | 0.070492 |
| 2025-05-01 | 0.070424 |
| 2025-05-02 | 0.070132 |
| 2025-05-03 | 0.070057 |
| 2025-05-04 | 0.070229 |
| 2025-05-05 | 0.069561 |
| 2025-05-06 | 0.069589 |
| 2025-05-08 | 0.070256 |
| 2025-05-09 | 0.070669 |
| 2025-05-10 | 0.070456 |
| 2025-05-11 | 0.07045 |
| 2025-05-12 | 0.07089 |
| 2025-05-13 | 0.070758 |
| 2025-05-14 | 0.070157 |
| 2025-05-15 | 0.070967 |
| 2025-05-17 | 0.070879 |
| 2025-05-18 | 0.070936 |
| 2025-05-19 | 0.070511 |
| 2025-05-20 | 0.070415 |
| 2025-05-21 | 0.070333 |
| 2025-05-22 | 0.070535 |
| 2025-05-23 | 0.070186 |
| 2025-05-24 | 0.069617 |
| 2025-05-25 | 0.07014 |
| 2025-05-26 | 0.069458 |
| 2025-05-27 | 0.070098 |
| 2025-05-28 | 0.069876 |
| 2025-05-29 | 0.069903 |
| 2025-05-30 | 0.06991 |
| 2025-05-31 | 0.069949 |
| 2025-06-01 | 0.069844 |
| 2025-06-02 | 0.069388 |
| 2025-06-03 | 0.069609 |
| 2025-06-04 | 0.069252 |
| 2025-06-05 | 0.068948 |
| 2025-06-06 | 0.069203 |
| 2025-06-07 | 0.06932 |
| 2025-06-08 | 0.069279 |
| 2025-06-09 | 0.068846 |
| 2025-06-10 | 0.068812 |
| 2025-06-11 | 0.069154 |
| 2025-06-12 | 0.068901 |
| 2025-06-13 | 0.069248 |
| 2025-06-14 | 0.06925 |
| 2025-06-15 | 0.069626 |
| 2025-06-16 | 0.068966 |
| 2025-06-17 | 0.068615 |
| 2025-06-18 | 0.069183 |
| 2025-06-19 | 0.069699 |
| 2025-06-20 | 0.069636 |
| 2025-06-21 | 0.06989 |
| 2025-06-22 | 0.070103 |
| 2025-06-23 | 0.070563 |
| 2025-06-24 | 0.069169 |
| 2025-06-25 | 0.069321 |
| 2025-06-26 | 0.068888 |
| 2025-06-27 | 0.068743 |
| 2025-06-28 | 0.068809 |
| 2025-06-29 | 0.068851 |
| 2025-06-30 | 0.068795 |
| 2025-07-01 | 0.068262 |
| 2025-07-02 | 0.068783 |
| 2025-07-03 | 0.068782 |
| 2025-07-04 | 0.068784 |
| 2025-07-05 | 0.068768 |
| 2025-07-06 | 0.06905 |
| 2025-07-07 | 0.069539 |
| 2025-07-08 | 0.069436 |
| 2025-07-09 | 0.069658 |
| 2025-07-10 | 0.069456 |
| 2025-07-11 | 0.069357 |
| 2025-07-12 | 0.06934 |
| 2025-07-13 | 0.069434 |
| 2025-07-14 | 0.069676 |
| 2025-07-15 | 0.069535 |
| 2025-07-16 | 0.070102 |
| 2025-07-17 | 0.070571 |
| 2025-07-18 | 0.069885 |
| 2025-07-19 | 0.069912 |
| 2025-07-20 | 0.070486 |
| 2025-07-21 | 0.069681 |
| 2025-07-22 | 0.070085 |
| 2025-07-23 | 0.069146 |
| 2025-07-24 | 0.06907 |
| 2025-07-25 | 0.069399 |
| 2025-07-26 | 0.069365 |
| 2025-07-27 | 0.069437 |
| 2025-07-28 | 0.069845 |
| 2025-07-29 | 0.070129 |
| 2025-07-30 | 0.070125 |
| 2025-07-31 | 0.070506 |
| 2025-08-01 | 0.071097 |
| 2025-08-02 | 0.070435 |
| 2025-08-03 | 0.070499 |
| 2025-08-04 | 0.070449 |
| 2025-08-05 | 0.071476 |
| 2025-08-06 | 0.071031 |
| 2025-08-07 | 0.070743 |
| 2025-08-08 | 0.070606 |
| 2025-08-09 | 0.070144 |
| 2025-08-10 | 0.070203 |
| 2025-08-11 | 0.070414 |
| 2025-08-12 | 0.070258 |
| 2025-08-13 | 0.069586 |
| 2025-08-14 | 0.070079 |
| 2025-08-15 | 0.070289 |
| 2025-08-16 | 0.070351 |
| 2025-08-17 | 0.070751 |
| 2025-08-18 | 0.070309 |
| 2025-08-19 | 0.070342 |
| 2025-08-20 | 0.0715 |
| 2025-08-21 | 0.071668 |
| 2025-08-22 | 0.071626 |
| 2025-08-23 | 0.071017 |
| 2025-08-24 | 0.071184 |
| 2025-08-25 | 0.071022 |
| 2025-08-26 | 0.07098 |
| 2025-08-27 | 0.071549 |
| 2025-08-28 | 0.07091 |
| 2025-08-29 | 0.070833 |
| 2025-08-30 | 0.070711 |
| 2025-08-31 | 0.070686 |
| 2025-09-01 | 0.070809 |
| 2025-09-02 | 0.070951 |
| 2025-09-03 | 0.071092 |
| 2025-09-04 | 0.071273 |
| 2025-09-05 | 0.070896 |
| 2025-09-06 | 0.070691 |
| 2025-09-07 | 0.070786 |
| 2025-09-08 | 0.070359 |
| 2025-09-09 | 0.070266 |
| 2025-09-10 | 0.069954 |
| 2025-09-11 | 0.070275 |
| 2025-09-13 | 0.069943 |
| 2025-09-14 | 0.070159 |
| 2025-09-15 | 0.069825 |
| 2025-09-16 | 0.069734 |
| 2025-09-17 | 0.069951 |
| 2025-09-18 | 0.070715 |
| 2025-09-19 | 0.071154 |
| 2025-09-20 | 0.071122 |
| 2025-09-21 | 0.071383 |
| 2025-09-22 | 0.070981 |
| 2025-09-23 | 0.071091 |
| 2025-09-24 | 0.071374 |
| 2025-09-25 | 0.07176 |
| 2025-09-26 | 0.072373 |
| 2025-09-27 | 0.072337 |
| 2025-09-28 | 0.072352 |
| 2025-09-29 | 0.072448 |
| 2025-09-30 | 0.071904 |
| 2025-10-01 | 0.071734 |
| 2025-10-02 | 0.071517 |
| 2025-10-03 | 0.07149 |
| 2025-10-04 | 0.071428 |
| 2025-10-05 | 0.071879 |
| 2025-10-06 | 0.071461 |
| 2025-10-07 | 0.071981 |
| 2025-10-08 | 0.072141 |
| 2025-10-09 | 0.072141 |
| 2025-10-10 | 0.072285 |
| 2025-10-11 | 0.072923 |
| 2025-10-12 | 0.072981 |
| 2025-10-13 | 0.073103 |
| 2025-10-14 | 0.073244 |
| 2025-10-15 | 0.073027 |
| 2025-10-16 | 0.072752 |
| 2025-10-17 | 0.072933 |
| 2025-10-18 | 0.072736 |
| 2025-10-19 | 0.072717 |
| 2025-10-20 | 0.072701 |
| 2025-10-21 | 0.072873 |
| 2025-10-22 | 0.072535 |
| 2025-10-23 | 0.072627 |
| 2025-10-24 | 0.07266 |
| 2025-10-25 | 0.072502 |
| 2025-10-26 | 0.072433 |
| 2025-10-27 | 0.072372 |
| 2025-10-28 | 0.072272 |
| 2025-10-29 | 0.072022 |
| 2025-10-30 | 0.072744 |
| 2025-10-31 | 0.072941 |
| 2025-11-01 | 0.072723 |
| 2025-11-02 | 0.072786 |
| 2025-11-03 | 0.072875 |
| 2025-11-04 | 0.073616 |
| 2025-11-05 | 0.073849 |
| 2025-11-06 | 0.073636 |
| 2025-11-07 | 0.074218 |
| 2025-11-08 | 0.074091 |
| 2025-11-09 | 0.074365 |
| 2025-11-10 | 0.073959 |
| 2025-11-11 | 0.073807 |
| 2025-11-12 | 0.073689 |
| 2025-11-13 | 0.073636 |
| 2025-11-14 | 0.073334 |
| 2025-11-15 | 0.073367 |
| 2025-11-16 | 0.073656 |
| 2025-11-17 | 0.073581 |
| 2025-11-18 | 0.073566 |
| 2025-11-19 | 0.074088 |
| 2025-11-20 | 0.074279 |
| 2025-11-21 | 0.074359 |
| 2025-11-22 | 0.074233 |
| 2025-11-23 | 0.074281 |
| 2025-11-24 | 0.074151 |
| 2025-11-25 | 0.074315 |
| 2025-11-26 | 0.073541 |
| 2025-11-27 | 0.072936 |
| 2025-11-28 | 0.072975 |
| 2025-11-29 | 0.072828 |
| 2025-11-30 | 0.072867 |
| 2025-12-01 | 0.072727 |
| 2025-12-02 | 0.07287 |
| 2025-12-03 | 0.072473 |
| 2025-12-04 | 0.072281 |
| 2025-12-05 | 0.072193 |
| 2025-12-06 | 0.072138 |
| 2025-12-07 | 0.072253 |
| 2025-12-08 | 0.071975 |
| 2025-12-09 | 0.072008 |
| 2025-12-11 | 0.072103 |
| 2025-12-12 | 0.071831 |
| 2025-12-13 | 0.071861 |
| 2025-12-14 | 0.072064 |
| 2025-12-15 | 0.07203 |
| 2025-12-16 | 0.072043 |
| 2025-12-17 | 0.07211 |
| 2025-12-18 | 0.072296 |
| 2025-12-19 | 0.072625 |
| 2025-12-20 | 0.072394 |
| 2025-12-21 | 0.072755 |
| 2025-12-22 | 0.071988 |
| 2025-12-23 | 0.071556 |
| 2025-12-24 | 0.071502 |
| 2025-12-25 | 0.071391 |
| 2025-12-26 | 0.071529 |
| 2025-12-27 | 0.07147 |
| 2025-12-28 | 0.071494 |
| 2025-12-29 | 0.071934 |
| 2025-12-30 | 0.071908 |
| 2025-12-31 | 0.072214 |
| 2026-01-01 | 0.072363 |
| 2026-01-02 | 0.072225 |
| 2026-01-03 | 0.072238 |
| 2026-01-04 | 0.07265 |
| 2026-01-05 | 0.072386 |
| 2026-01-06 | 0.072175 |
| 2026-01-07 | 0.072075 |
| 2026-01-08 | 0.072522 |
| 2026-01-09 | 0.072706 |
| 2026-01-10 | 0.072658 |
| 2026-01-11 | 0.07275 |
| 2026-01-12 | 0.072303 |
| 2026-01-13 | 0.072298 |
| 2026-01-14 | 0.072543 |
| 2026-01-15 | 0.072524 |
| 2026-01-16 | 0.072366 |
| 2026-01-17 | 0.072408 |
| 2026-01-18 | 0.072518 |
| 2026-01-19 | 0.072057 |
| 2026-01-20 | 0.071534 |
| 2026-01-21 | 0.071056 |
| 2026-01-22 | 0.07088 |
| 2026-01-23 | 0.070646 |
| 2026-01-24 | 0.070068 |
| 2026-01-25 | 0.070201 |
| 2026-01-26 | 0.070661 |
| 2026-01-27 | 0.069867 |
| 2026-01-28 | 0.069371 |
| 2026-01-29 | 0.068577 |
| 2026-01-30 | 0.068697 |
| 2026-01-31 | 0.069235 |
| 2026-02-01 | 0.069379 |
| 2026-02-02 | 0.06899 |
| 2026-02-03 | 0.068679 |
| 2026-02-04 | 0.069316 |
| 2026-02-05 | 0.069459 |
| 2026-02-06 | 0.069453 |
| 2026-02-07 | 0.069475 |
| 2026-02-08 | 0.069371 |
| 2026-02-09 | 0.069255 |
| 2026-02-10 | 0.069197 |
| 2026-02-11 | 0.068776 |
| 2026-02-12 | 0.062251 |
| 2026-02-13 | 0.069073 |
| 2026-02-14 | 0.069009 |
| 2026-02-15 | 0.069107 |
| 2026-02-16 | 0.069006 |
| 2026-02-17 | 0.06908 |
| 2026-02-18 | 0.069496 |
| 2026-02-19 | 0.069719 |
| 2026-02-20 | 0.069915 |
| 2026-02-21 | 0.069719 |
| 2026-02-22 | 0.069966 |
| 2026-02-23 | 0.070176 |
| 2026-02-24 | 0.070078 |
| 2026-02-25 | 0.069815 |
| 2026-02-26 | 0.069868 |
| 2026-02-27 | 0.069582 |
| 2026-02-28 | 0.069537 |
| 2026-03-01 | 0.070002 |
| 2026-03-02 | 0.07025 |
| 2026-03-03 | 0.070484 |
| 2026-03-04 | 0.070393 |
| 2026-03-05 | 0.070339 |
| 2026-03-06 | 0.070997 |
| 2026-03-07 | 0.070616 |
| 2026-03-08 | 0.071248 |
| 2026-03-09 | 0.070514 |
| 2026-03-10 | 0.070491 |
| 2026-03-11 | 0.070385 |
| 2026-03-12 | 0.070568 |
| 2026-03-13 | 0.07126 |
| 2026-03-14 | 0.072232 |
| 2026-03-15 | 0.072002 |
| 2026-03-16 | 0.071307 |
| 2026-03-17 | 0.071247 |
| 2026-03-18 | 0.071777 |
| 2026-03-19 | 0.071566 |
| 2026-03-20 | 0.071147 |
| 2026-03-21 | 0.071376 |
| 2026-03-22 | 0.071778 |
| 2026-03-23 | 0.071266 |
| 2026-03-24 | 0.071638 |
| 2026-03-25 | 0.071734 |
| 2026-03-26 | 0.071848 |
| 2026-03-27 | 0.072586 |
| 2026-03-28 | 0.065684 |
| 2026-03-29 | 0.072971 |
| 2026-03-30 | 0.072877 |
| 2026-03-31 | 0.072618 |
| 2026-04-01 | 0.072217 |
| 2026-04-02 | 0.07299 |
| 2026-04-03 | 0.073339 |
| 2026-04-04 | 0.073272 |
| 2026-04-05 | 0.073598 |
| 2026-04-06 | 0.073126 |
| 2026-04-07 | 0.073268 |
| 2026-04-08 | 0.071777 |
| 2026-04-09 | 0.064649 |
| 2026-04-10 | 0.064554 |
| 2026-04-11 | 0.064671 |
| 2026-04-12 | 0.064872 |
| 2026-04-13 | 0.064855 |
| 2026-04-14 | 0.063971 |
| 2026-04-15 | 0.063997 |
| 2026-04-16 | 0.064011 |
| 2026-04-17 | 0.064077 |
| 2026-04-18 | 0.064165 |
| 2026-04-19 | 0.064261 |
| 2026-04-20 | 0.064186 |
| 2026-04-21 | 0.06384 |
| 2026-04-22 | 0.063893 |
| 2026-04-23 | 0.06409 |
| 2026-04-24 | 0.064243 |
| 2026-04-25 | 0.06439 |
| 2026-04-26 | 0.064331 |
| 2026-04-27 | 0.063758 |
| 2026-04-28 | 0.064309 |
| 2026-04-29 | 0.064411 |
| 2026-04-30 | 0.064356 |
| 2026-05-01 | 0.063952 |
| 2026-05-02 | 0.063991 |
| 2026-05-03 | 0.063878 |
| 2026-05-04 | 0.064099 |
| 2026-05-05 | 0.064182 |
| 2026-05-06 | 0.063244 |
| 2026-05-07 | 0.063115 |
| 2026-05-08 | 0.06332 |
| 2026-05-09 | 0.06324 |
| 2026-05-10 | 0.063371 |
| 2026-05-11 | 0.063459 |
| 2026-05-12 | 0.070096 |
| 2026-05-14 | 0.070277 |
| 2026-05-15 | 0.064606 |
| 2026-05-16 | 0.071295 |
| 2026-05-17 | 0.071504 |
| 2026-05-18 | 0.064333 |
| 2026-05-19 | 0.071299 |
| 2026-05-20 | 0.071339 |
| 2026-05-21 | 0.071122 |
| 2026-05-23 | 0.071256 |
| 2026-05-24 | 0.071186 |
| 2026-05-25 | 0.071193 |
| 2026-05-26 | 0.071443 |
| 2026-05-27 | 0.070899 |
| 2026-05-28 | 0.070672 |
| 2026-05-29 | 0.063155 |
| 2026-05-30 | 0.06303 |
| 2026-05-31 | 0.063089 |
| 2026-06-01 | 0.063368 |
| 2026-06-02 | 0.063556 |
| 2026-06-03 | 0.063995 |
| 2026-06-04 | 0.064188 |
| 2026-06-05 | 0.064204 |
| 2026-06-06 | 0.065093 |
| 2026-06-09 | 0.064585 |
| 2026-06-10 | 0.064993 |
| 2026-06-11 | 0.065229 |
| 2026-06-12 | 0.064792 |
| 2026-06-13 | 0.064663 |
| 2026-06-14 | 0.064513 |
| 2026-06-15 | 0.064673 |
| 2026-06-16 | 0.064808 |
| 2026-06-17 | 0.064958 |
| 2026-06-18 | 0.065492 |
| 2026-06-19 | 0.065609 |
| 2026-06-20 | 0.065763 |
| 2026-06-21 | 0.065821 |
| 2026-06-22 | 0.065816 |
| 2026-06-23 | 0.066482 |
| 2026-06-24 | 0.066859 |
| 2026-06-25 | 0.066927 |
| 2026-06-26 | 0.066806 |
| 2026-06-27 | 0.066827 |
| 2026-06-28 | 0.066878 |
| 2026-06-29 | 0.06675 |
| 2026-06-30 | 0.066671 |
| 2026-07-01 | 0.06653 |
| 2026-07-02 | 0.066543 |
| 2026-07-03 | 0.066082 |
| 2026-07-04 | 0.066069 |
| 2026-07-05 | 0.066098 |
| 2026-07-06 | 0.06637 |
| 2026-07-07 | 0.066284 |
| 2026-07-08 | 0.06627 |
| 2026-07-09 | 0.065703 |
| 2026-07-10 | 0.065378 |
| 2026-07-11 | 0.065425 |
| 2026-07-12 | 0.065515 |
| 2026-07-13 | 0.06531 |
| 2026-07-14 | 0.065054 |
| 2026-07-15 | 0.064901 |
| 2026-07-16 | 0.064461 |
| 2026-07-17 | 0.064714 |
| 2026-07-18 | 0.064573 |
| 2026-07-19 | 0.064654 |
| 2026-07-20 | 0.064471 |
| 2026-07-21 | 0.064533 |
| 2026-07-22 | 0.064869 |
| 2026-07-23 | 0.065238 |
| 2026-07-24 | 0.065165 |
| 2026-07-25 | 0.065174 |
| 2026-07-26 | 0.065082 |
| 2026-07-27 | 0.065119 |
| 2026-07-28 | 0.06541 |
| 2026-07-29 | 0.065372 |
| 2026-07-30 | 0.064616 |
| 2026-07-31 | 0.064353 |
| 2026-08-01 | 0.064153 |
| 2026-08-02 | 0.064029 |
| 2026-08-03 | 0.064238 |
| 2026-08-04 | 0.064122 |
| 2026-08-05 | 0.064318 |
| 2026-08-06 | 0.064136 |
| 2026-08-07 | 0.06427 |
| 2026-08-08 | 0.064005 |
| 2026-08-09 | 0.064035 |
| 2026-08-10 | 0.06404 |
| 2026-08-11 | 0.064171 |
| 2026-08-12 | 0.064298 |
| 2026-08-13 | 0.064544 |
| 2026-08-14 | 0.064071 |
| 2026-08-15 | 0.064066 |
| 2026-08-16 | 0.06406 |
| 2026-08-17 | 0.063776 |
| 2026-08-18 | 0.064109 |
| 2026-08-20 | 0.063511 |
| 2026-08-21 | 0.063036 |
| 2026-08-22 | 0.063049 |
| 2026-08-23 | 0.063131 |
| 2026-08-24 | 0.063273 |
| 2026-08-25 | 0.063224 |
| 2026-08-26 | 0.063309 |
| 2026-08-27 | 0.063388 |
| 2026-08-28 | 0.063498 |
| 2026-08-29 | 0.063792 |
| 2026-08-30 | 0.063797 |
| 2026-08-31 | 0.063774 |
| 2026-09-01 | 0.064043 |
| 2026-09-02 | 0.064736 |
| 2026-09-03 | 0.064264 |
| 2026-09-04 | 0.064136 |
| 2026-09-05 | 0.064142 |
| 2026-09-06 | 0.064173 |
| 2026-09-07 | 0.06423 |
| 2026-09-08 | 0.064584 |
| 2026-09-09 | 0.064456 |
| 2026-09-10 | 0.06478 |
| 2026-09-11 | 0.064819 |
| 2026-09-12 | 0.064878 |
| 2026-09-13 | 0.064914 |
| 2026-09-14 | 0.065364 |
| 2026-09-15 | 0.065535 |
| 2026-09-16 | 0.065487 |
| 2026-09-17 | 0.065731 |
| 2026-09-18 | 0.06608 |
| 2026-09-19 | 0.065961 |
| 2026-09-20 | 0.065975 |
| 2026-09-21 | 0.065804 |
| 2026-09-22 | 0.065842 |
| 2026-09-23 | 0.066262 |
| 2026-09-24 | 0.066526 |
| 2026-09-25 | 0.073472 |
| 2026-09-26 | 0.073623 |
| 2026-09-27 | 0.07361 |
| 2026-09-28 | 0.073421 |
| 2026-09-30 | 0.07375 |
| 2026-10-02 | 0.073864 |
| 2026-10-03 | 0.07418 |
| 2026-10-05 | 0.074684 |
| 2026-10-06 | 0.074317 |
| 2026-10-07 | 0.074495 |
| 2026-10-08 | 0.074602 |
| 2026-10-09 | 0.074484 |
| 2026-10-10 | 0.074212 |
| 2026-10-11 | 0.074198 |
| 2026-10-12 | 0.074409 |
| 2026-10-13 | 0.074096 |
| 2026-10-14 | 0.074344 |
| 2026-10-15 | 0.074432 |
| 2026-10-16 | 0.073687 |
| 2026-10-17 | 0.073735 |
| 2026-10-18 | 0.073588 |
| 2026-10-19 | 0.07325 |
| 2026-10-20 | 0.073402 |
| 2026-10-21 | 0.073328 |
| 2026-10-22 | 0.073281 |
| 2026-10-23 | 0.073312 |
| 2026-10-24 | 0.073151 |
| 2026-10-25 | 0.07315 |
| 2026-10-26 | 0.073516 |
| 2026-10-27 | 0.072907 |
| 2026-10-28 | 0.074098 |
| 2026-10-29 | 0.074315 |
| 2026-10-30 | 0.073896 |
| 2026-10-31 | 0.073802 |
High
0.07519
Low
0.06225
Average
0.07015
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/NZD API questions
How do I get the CUP/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/NZD rate in rates.NZD.
How far back does CUP/NZD historical data go?
Daily CUP/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.