CUP to NPR exchange rate API
Cuban Peso to Nepalese Rupee · quoted 2026-10-31
6.3141
▲ +12.41% over 2Y
1 CUP = 6.3141 NPR · 1 NPR = 0.15838 CUP · Get this rate via the API
1 CUP buys 6.3141 NPR as of 2026-10-31, so 1 NPR buys 0.15838 CUP. Over the last 2 years, CUP/NPR traded between 5.1669 and 6.4638, averaged 5.8589 and rose 12.41%. The API holds daily CUP/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 5.617131 |
| 2024-11-01 | 5.617464 |
| 2024-11-02 | 5.61398 |
| 2024-11-03 | 5.628594 |
| 2024-11-04 | 5.617744 |
| 2024-11-05 | 5.619198 |
| 2024-11-06 | 5.621504 |
| 2024-11-07 | 5.629139 |
| 2024-11-08 | 5.631315 |
| 2024-11-09 | 5.627054 |
| 2024-11-10 | 5.649521 |
| 2024-11-11 | 5.618031 |
| 2024-11-12 | 5.609435 |
| 2024-11-13 | 5.611161 |
| 2024-11-14 | 5.616962 |
| 2024-11-15 | 5.63102 |
| 2024-11-16 | 5.62975 |
| 2024-11-17 | 5.635179 |
| 2024-11-18 | 5.627579 |
| 2024-11-19 | 5.622607 |
| 2024-11-20 | 5.62689 |
| 2024-11-21 | 5.633025 |
| 2024-11-22 | 5.640064 |
| 2024-11-23 | 5.636082 |
| 2024-11-24 | 5.651769 |
| 2024-11-25 | 5.633551 |
| 2024-11-26 | 5.626515 |
| 2024-11-27 | 5.630725 |
| 2024-11-28 | 5.639286 |
| 2024-11-29 | 5.643063 |
| 2024-11-30 | 5.645757 |
| 2024-12-01 | 5.665266 |
| 2024-12-02 | 5.650034 |
| 2024-12-03 | 5.661017 |
| 2024-12-04 | 5.651478 |
| 2024-12-05 | 5.651799 |
| 2024-12-06 | 5.64859 |
| 2024-12-07 | 5.64683 |
| 2024-12-08 | 5.67238 |
| 2024-12-09 | 5.643682 |
| 2024-12-10 | 5.651179 |
| 2024-12-11 | 5.655341 |
| 2024-12-12 | 5.656833 |
| 2024-12-13 | 5.660397 |
| 2024-12-14 | 5.654227 |
| 2024-12-15 | 5.657363 |
| 2024-12-16 | 5.671606 |
| 2024-12-17 | 5.67367 |
| 2024-12-18 | 5.672169 |
| 2024-12-19 | 5.684663 |
| 2024-12-20 | 5.682651 |
| 2024-12-21 | 5.66841 |
| 2024-12-22 | 5.673309 |
| 2024-12-23 | 5.673497 |
| 2024-12-24 | 5.687549 |
| 2024-12-25 | 5.700414 |
| 2024-12-26 | 5.700934 |
| 2024-12-27 | 5.695888 |
| 2024-12-28 | 5.704971 |
| 2024-12-29 | 5.719827 |
| 2024-12-30 | 5.699878 |
| 2024-12-31 | 5.705134 |
| 2025-01-01 | 5.705553 |
| 2025-01-02 | 5.713104 |
| 2025-01-03 | 5.72341 |
| 2025-01-04 | 5.714685 |
| 2025-01-05 | 5.720552 |
| 2025-01-06 | 5.721763 |
| 2025-01-07 | 5.720128 |
| 2025-01-08 | 5.721436 |
| 2025-01-09 | 5.730085 |
| 2025-01-10 | 5.7316 |
| 2025-01-11 | 5.743086 |
| 2025-01-12 | 5.747329 |
| 2025-01-13 | 5.746867 |
| 2025-01-14 | 5.76858 |
| 2025-01-15 | 5.773226 |
| 2025-01-16 | 5.769741 |
| 2025-01-17 | 5.771355 |
| 2025-01-18 | 5.779516 |
| 2025-01-19 | 5.794681 |
| 2025-01-20 | 5.782377 |
| 2025-01-21 | 5.755959 |
| 2025-01-22 | 5.777349 |
| 2025-01-23 | 5.773413 |
| 2025-01-24 | 5.768506 |
| 2025-01-25 | 5.751508 |
| 2025-01-26 | 5.779122 |
| 2025-01-27 | 5.764576 |
| 2025-01-28 | 5.768273 |
| 2025-01-29 | 5.772985 |
| 2025-01-30 | 5.771568 |
| 2025-01-31 | 5.782305 |
| 2025-02-01 | 5.783734 |
| 2025-02-02 | 5.79619 |
| 2025-02-03 | 5.782724 |
| 2025-02-04 | 5.796134 |
| 2025-02-05 | 5.808355 |
| 2025-02-06 | 5.824283 |
| 2025-02-07 | 5.849319 |
| 2025-02-08 | 5.868076 |
| 2025-02-09 | 5.87567 |
| 2025-02-10 | 5.832526 |
| 2025-02-11 | 5.812103 |
| 2025-02-12 | 5.760383 |
| 2025-02-13 | 5.77126 |
| 2025-02-14 | 5.773569 |
| 2025-02-15 | 5.786086 |
| 2025-02-16 | 5.797711 |
| 2025-02-17 | 5.79112 |
| 2025-02-18 | 5.807403 |
| 2025-02-19 | 5.804927 |
| 2025-02-20 | 5.799777 |
| 2025-02-21 | 5.781346 |
| 2025-02-22 | 5.782362 |
| 2025-02-23 | 5.775036 |
| 2025-02-24 | 5.776639 |
| 2025-02-25 | 5.784079 |
| 2025-02-26 | 5.258132 |
| 2025-02-27 | 5.814083 |
| 2025-02-28 | 5.830448 |
| 2025-03-01 | 5.835368 |
| 2025-03-02 | 5.834485 |
| 2025-03-03 | 5.827528 |
| 2025-03-04 | 5.827212 |
| 2025-03-05 | 5.826653 |
| 2025-03-06 | 5.805108 |
| 2025-03-07 | 5.818309 |
| 2025-03-08 | 5.825116 |
| 2025-03-09 | 5.253419 |
| 2025-03-10 | 5.799662 |
| 2025-03-11 | 5.823614 |
| 2025-03-12 | 5.816486 |
| 2025-03-13 | 5.812953 |
| 2025-03-14 | 5.79976 |
| 2025-03-15 | 5.79967 |
| 2025-03-16 | 5.250802 |
| 2025-03-17 | 5.809196 |
| 2025-03-18 | 5.783782 |
| 2025-03-19 | 5.778575 |
| 2025-03-20 | 5.759285 |
| 2025-03-21 | 5.762279 |
| 2025-03-22 | 5.739678 |
| 2025-03-23 | 5.196636 |
| 2025-03-25 | 5.708863 |
| 2025-03-26 | 5.711401 |
| 2025-03-27 | 5.722735 |
| 2025-03-28 | 5.711095 |
| 2025-03-29 | 5.707899 |
| 2025-03-30 | 5.735259 |
| 2025-03-31 | 5.166884 |
| 2025-04-01 | 5.72428 |
| 2025-04-02 | 5.757807 |
| 2025-04-03 | 5.765215 |
| 2025-04-04 | 5.701185 |
| 2025-04-05 | 5.709723 |
| 2025-04-06 | 5.749591 |
| 2025-04-07 | 5.702 |
| 2025-04-08 | 5.722472 |
| 2025-04-09 | 5.747902 |
| 2025-04-10 | 5.762667 |
| 2025-04-11 | 5.734863 |
| 2025-04-12 | 5.747361 |
| 2025-04-13 | 5.74832 |
| 2025-04-14 | 5.75116 |
| 2025-04-15 | 5.743567 |
| 2025-04-16 | 5.731778 |
| 2025-04-17 | 5.717764 |
| 2025-04-18 | 5.704625 |
| 2025-04-19 | 5.702157 |
| 2025-04-20 | 5.698315 |
| 2025-04-21 | 5.687924 |
| 2025-04-22 | 5.68613 |
| 2025-04-23 | 5.68816 |
| 2025-04-24 | 5.705673 |
| 2025-04-25 | 5.686555 |
| 2025-04-26 | 5.703091 |
| 2025-04-27 | 5.709786 |
| 2025-04-28 | 5.703712 |
| 2025-04-29 | 5.688709 |
| 2025-04-30 | 5.693119 |
| 2025-05-01 | 5.646823 |
| 2025-05-02 | 5.644321 |
| 2025-05-03 | 5.633796 |
| 2025-05-04 | 5.654439 |
| 2025-05-05 | 5.624727 |
| 2025-05-06 | 5.622196 |
| 2025-05-08 | 5.647356 |
| 2025-05-09 | 5.726246 |
| 2025-05-10 | 5.69341 |
| 2025-05-11 | 5.697232 |
| 2025-05-12 | 5.665175 |
| 2025-05-13 | 5.668129 |
| 2025-05-14 | 5.679284 |
| 2025-05-15 | 5.700359 |
| 2025-05-17 | 5.71041 |
| 2025-05-18 | 5.717783 |
| 2025-05-19 | 5.70897 |
| 2025-05-20 | 5.685891 |
| 2025-05-21 | 5.721103 |
| 2025-05-22 | 5.707325 |
| 2025-05-23 | 5.740864 |
| 2025-05-24 | 5.686757 |
| 2025-05-25 | 5.722125 |
| 2025-05-26 | 5.684994 |
| 2025-05-27 | 5.682411 |
| 2025-05-28 | 5.697268 |
| 2025-05-29 | 5.709146 |
| 2025-05-30 | 5.698581 |
| 2025-05-31 | 5.709546 |
| 2025-06-01 | 5.706805 |
| 2025-06-02 | 5.720889 |
| 2025-06-03 | 5.706374 |
| 2025-06-04 | 5.712107 |
| 2025-06-05 | 5.732425 |
| 2025-06-06 | 5.731887 |
| 2025-06-07 | 5.725149 |
| 2025-06-08 | 5.722676 |
| 2025-06-09 | 5.714554 |
| 2025-06-10 | 5.709653 |
| 2025-06-11 | 5.709231 |
| 2025-06-12 | 5.7035 |
| 2025-06-13 | 5.714905 |
| 2025-06-14 | 5.737324 |
| 2025-06-15 | 5.768867 |
| 2025-06-16 | 5.761602 |
| 2025-06-17 | 5.741509 |
| 2025-06-18 | 5.762355 |
| 2025-06-19 | 5.774245 |
| 2025-06-20 | 5.785619 |
| 2025-06-21 | 5.778211 |
| 2025-06-22 | 5.783689 |
| 2025-06-23 | 5.777371 |
| 2025-06-24 | 5.761333 |
| 2025-06-25 | 5.738742 |
| 2025-06-26 | 5.737486 |
| 2025-06-27 | 5.708656 |
| 2025-06-28 | 5.703732 |
| 2025-06-29 | 5.71156 |
| 2025-06-30 | 5.706249 |
| 2025-07-01 | 5.721181 |
| 2025-07-02 | 5.711691 |
| 2025-07-03 | 5.719103 |
| 2025-07-04 | 5.704035 |
| 2025-07-05 | 5.705904 |
| 2025-07-06 | 5.724203 |
| 2025-07-07 | 5.708573 |
| 2025-07-08 | 5.731558 |
| 2025-07-09 | 5.722837 |
| 2025-07-10 | 5.72832 |
| 2025-07-11 | 5.715869 |
| 2025-07-12 | 5.726564 |
| 2025-07-13 | 5.727732 |
| 2025-07-14 | 5.73386 |
| 2025-07-15 | 5.73351 |
| 2025-07-16 | 5.730122 |
| 2025-07-17 | 5.738944 |
| 2025-07-18 | 5.750747 |
| 2025-07-19 | 5.748353 |
| 2025-07-20 | 5.791936 |
| 2025-07-21 | 5.739424 |
| 2025-07-22 | 5.766187 |
| 2025-07-23 | 5.771529 |
| 2025-07-24 | 5.777728 |
| 2025-07-25 | 5.776501 |
| 2025-07-26 | 5.779055 |
| 2025-07-27 | 5.784905 |
| 2025-07-28 | 5.781821 |
| 2025-07-29 | 5.789115 |
| 2025-07-30 | 5.810083 |
| 2025-07-31 | 5.842633 |
| 2025-08-01 | 5.844948 |
| 2025-08-02 | 5.815797 |
| 2025-08-03 | 5.821105 |
| 2025-08-04 | 5.799071 |
| 2025-08-05 | 5.933934 |
| 2025-08-06 | 5.922532 |
| 2025-08-07 | 5.912429 |
| 2025-08-08 | 5.888549 |
| 2025-08-09 | 5.86596 |
| 2025-08-10 | 5.865344 |
| 2025-08-11 | 5.850984 |
| 2025-08-12 | 5.837057 |
| 2025-08-13 | 5.841304 |
| 2025-08-14 | 5.835816 |
| 2025-08-15 | 5.847213 |
| 2025-08-16 | 5.836945 |
| 2025-08-17 | 5.872538 |
| 2025-08-18 | 5.845417 |
| 2025-08-19 | 5.828382 |
| 2025-08-20 | 5.812281 |
| 2025-08-21 | 5.814464 |
| 2025-08-22 | 5.817436 |
| 2025-08-23 | 5.825592 |
| 2025-08-24 | 5.8392 |
| 2025-08-25 | 5.828789 |
| 2025-08-26 | 5.828513 |
| 2025-08-27 | 5.852424 |
| 2025-08-28 | 5.847069 |
| 2025-08-29 | 5.843485 |
| 2025-08-30 | 5.879166 |
| 2025-08-31 | 5.8814 |
| 2025-09-01 | 5.894358 |
| 2025-09-02 | 5.873916 |
| 2025-09-03 | 5.881036 |
| 2025-09-04 | 5.885608 |
| 2025-09-05 | 5.874739 |
| 2025-09-06 | 5.880983 |
| 2025-09-07 | 5.887436 |
| 2025-09-08 | 5.890109 |
| 2025-09-09 | 5.88931 |
| 2025-09-10 | 5.868187 |
| 2025-09-11 | 5.875339 |
| 2025-09-13 | 5.887641 |
| 2025-09-14 | 5.904941 |
| 2025-09-15 | 5.885642 |
| 2025-09-16 | 5.878106 |
| 2025-09-17 | 5.891529 |
| 2025-09-18 | 5.87094 |
| 2025-09-19 | 5.88857 |
| 2025-09-20 | 5.875488 |
| 2025-09-21 | 5.898095 |
| 2025-09-22 | 5.874248 |
| 2025-09-23 | 5.892597 |
| 2025-09-24 | 5.920654 |
| 2025-09-25 | 5.923785 |
| 2025-09-26 | 5.925976 |
| 2025-09-27 | 5.930136 |
| 2025-09-28 | 5.932241 |
| 2025-09-29 | 5.946135 |
| 2025-09-30 | 5.921177 |
| 2025-10-01 | 5.924728 |
| 2025-10-02 | 5.918264 |
| 2025-10-03 | 5.92116 |
| 2025-10-04 | 5.917291 |
| 2025-10-05 | 5.944612 |
| 2025-10-06 | 5.915602 |
| 2025-10-07 | 5.937106 |
| 2025-10-08 | 5.920879 |
| 2025-10-09 | 5.92074 |
| 2025-10-10 | 5.91078 |
| 2025-10-11 | 5.927265 |
| 2025-10-12 | 5.940723 |
| 2025-10-13 | 5.937288 |
| 2025-10-14 | 5.912565 |
| 2025-10-15 | 5.937001 |
| 2025-10-16 | 5.85542 |
| 2025-10-17 | 5.888717 |
| 2025-10-18 | 5.864919 |
| 2025-10-19 | 5.870089 |
| 2025-10-20 | 5.864323 |
| 2025-10-21 | 5.868518 |
| 2025-10-22 | 5.8569 |
| 2025-10-23 | 5.862445 |
| 2025-10-24 | 5.867673 |
| 2025-10-25 | 5.859537 |
| 2025-10-26 | 5.867796 |
| 2025-10-27 | 5.865183 |
| 2025-10-28 | 5.882727 |
| 2025-10-29 | 5.882842 |
| 2025-10-30 | 5.89391 |
| 2025-10-31 | 5.912987 |
| 2025-11-01 | 5.918681 |
| 2025-11-02 | 5.923693 |
| 2025-11-03 | 5.916677 |
| 2025-11-04 | 5.920613 |
| 2025-11-05 | 5.923558 |
| 2025-11-06 | 5.91876 |
| 2025-11-07 | 5.919282 |
| 2025-11-08 | 5.914598 |
| 2025-11-09 | 5.935184 |
| 2025-11-10 | 5.922263 |
| 2025-11-11 | 5.92184 |
| 2025-11-12 | 5.920444 |
| 2025-11-13 | 5.918934 |
| 2025-11-14 | 5.92524 |
| 2025-11-15 | 5.917071 |
| 2025-11-16 | 5.942336 |
| 2025-11-17 | 5.917968 |
| 2025-11-18 | 5.911153 |
| 2025-11-19 | 5.910927 |
| 2025-11-20 | 5.90824 |
| 2025-11-21 | 5.915884 |
| 2025-11-22 | 5.977363 |
| 2025-11-23 | 5.98217 |
| 2025-11-24 | 5.982057 |
| 2025-11-25 | 5.943325 |
| 2025-11-26 | 5.959809 |
| 2025-11-27 | 5.948388 |
| 2025-11-28 | 5.963977 |
| 2025-11-29 | 5.966977 |
| 2025-11-30 | 5.973289 |
| 2025-12-01 | 5.97994 |
| 2025-12-02 | 5.981935 |
| 2025-12-03 | 5.997797 |
| 2025-12-04 | 6.016906 |
| 2025-12-05 | 5.999043 |
| 2025-12-06 | 6.000646 |
| 2025-12-07 | 6.015411 |
| 2025-12-08 | 5.998723 |
| 2025-12-09 | 6.010819 |
| 2025-12-11 | 6.057434 |
| 2025-12-12 | 6.031199 |
| 2025-12-13 | 6.044299 |
| 2025-12-14 | 6.061472 |
| 2025-12-15 | 6.044211 |
| 2025-12-16 | 6.062364 |
| 2025-12-17 | 6.06417 |
| 2025-12-18 | 6.032711 |
| 2025-12-19 | 6.019851 |
| 2025-12-20 | 5.974747 |
| 2025-12-21 | 5.999395 |
| 2025-12-22 | 5.976531 |
| 2025-12-23 | 5.995754 |
| 2025-12-24 | 5.982143 |
| 2025-12-25 | 5.994939 |
| 2025-12-26 | 6.008219 |
| 2025-12-27 | 5.997434 |
| 2025-12-28 | 5.991019 |
| 2025-12-29 | 5.99896 |
| 2025-12-30 | 6.003174 |
| 2025-12-31 | 5.984613 |
| 2026-01-01 | 5.991219 |
| 2026-01-02 | 5.998541 |
| 2026-01-03 | 6.003412 |
| 2026-01-04 | 6.031883 |
| 2026-01-05 | 5.999067 |
| 2026-01-06 | 6.030877 |
| 2026-01-07 | 6.016577 |
| 2026-01-08 | 6.000305 |
| 2026-01-09 | 5.987903 |
| 2026-01-10 | 6.018927 |
| 2026-01-11 | 6.024728 |
| 2026-01-12 | 6.025452 |
| 2026-01-13 | 6.01405 |
| 2026-01-14 | 6.014359 |
| 2026-01-15 | 6.015804 |
| 2026-01-16 | 6.023401 |
| 2026-01-17 | 6.049984 |
| 2026-01-18 | 6.049784 |
| 2026-01-19 | 6.053136 |
| 2026-01-20 | 6.077192 |
| 2026-01-21 | 6.075676 |
| 2026-01-22 | 6.104782 |
| 2026-01-23 | 6.125415 |
| 2026-01-24 | 6.112693 |
| 2026-01-25 | 6.131325 |
| 2026-01-26 | 6.164259 |
| 2026-01-27 | 6.145748 |
| 2026-01-28 | 6.128814 |
| 2026-01-29 | 6.139457 |
| 2026-01-30 | 6.128758 |
| 2026-01-31 | 6.118593 |
| 2026-02-01 | 6.123937 |
| 2026-02-02 | 6.099926 |
| 2026-02-03 | 5.99748 |
| 2026-02-04 | 6.048063 |
| 2026-02-05 | 6.030823 |
| 2026-02-06 | 6.021198 |
| 2026-02-07 | 6.058858 |
| 2026-02-08 | 6.048641 |
| 2026-02-09 | 6.058972 |
| 2026-02-10 | 6.070766 |
| 2026-02-11 | 6.038301 |
| 2026-02-12 | 5.484182 |
| 2026-02-13 | 6.035779 |
| 2026-02-14 | 6.040349 |
| 2026-02-15 | 6.046401 |
| 2026-02-16 | 6.046554 |
| 2026-02-17 | 6.049078 |
| 2026-02-18 | 6.053132 |
| 2026-02-19 | 6.034268 |
| 2026-02-20 | 6.065531 |
| 2026-02-21 | 6.050452 |
| 2026-02-22 | 6.075089 |
| 2026-02-23 | 6.082367 |
| 2026-02-24 | 6.076137 |
| 2026-02-25 | 6.067364 |
| 2026-02-26 | 6.089348 |
| 2026-02-27 | 6.062815 |
| 2026-02-28 | 6.081175 |
| 2026-03-01 | 6.088014 |
| 2026-03-02 | 6.087757 |
| 2026-03-03 | 6.098534 |
| 2026-03-04 | 6.145054 |
| 2026-03-05 | 6.143009 |
| 2026-03-06 | 6.113906 |
| 2026-03-07 | 6.131724 |
| 2026-03-08 | 6.161811 |
| 2026-03-09 | 6.154496 |
| 2026-03-10 | 6.156494 |
| 2026-03-11 | 6.125914 |
| 2026-03-12 | 6.140194 |
| 2026-03-13 | 6.1353 |
| 2026-03-14 | 6.181548 |
| 2026-03-15 | 6.172218 |
| 2026-03-16 | 6.164499 |
| 2026-03-17 | 6.165791 |
| 2026-03-18 | 6.175734 |
| 2026-03-19 | 6.17943 |
| 2026-03-20 | 6.201077 |
| 2026-03-21 | 6.280981 |
| 2026-03-22 | 6.278279 |
| 2026-03-23 | 6.249502 |
| 2026-03-24 | 6.253725 |
| 2026-03-25 | 6.273791 |
| 2026-03-26 | 6.24886 |
| 2026-03-27 | 6.293812 |
| 2026-03-28 | 5.723285 |
| 2026-03-29 | 6.361203 |
| 2026-03-30 | 6.231093 |
| 2026-03-31 | 6.27222 |
| 2026-04-01 | 6.246344 |
| 2026-04-02 | 6.200392 |
| 2026-04-03 | 6.198005 |
| 2026-04-04 | 6.188069 |
| 2026-04-05 | 6.224724 |
| 2026-04-06 | 6.217106 |
| 2026-04-07 | 6.218718 |
| 2026-04-08 | 6.200049 |
| 2026-04-09 | 5.570544 |
| 2026-04-10 | 5.584264 |
| 2026-04-11 | 5.598437 |
| 2026-04-12 | 5.592709 |
| 2026-04-13 | 5.592709 |
| 2026-04-14 | 5.626251 |
| 2026-04-15 | 5.622315 |
| 2026-04-16 | 5.624812 |
| 2026-04-17 | 5.63374 |
| 2026-04-18 | 5.602693 |
| 2026-04-19 | 5.612448 |
| 2026-04-20 | 5.621639 |
| 2026-04-21 | 5.616821 |
| 2026-04-22 | 5.649695 |
| 2026-04-23 | 5.679605 |
| 2026-04-24 | 5.678007 |
| 2026-04-25 | 5.677969 |
| 2026-04-26 | 5.677969 |
| 2026-04-27 | 5.677969 |
| 2026-04-28 | 5.697604 |
| 2026-04-29 | 5.703974 |
| 2026-04-30 | 5.725408 |
| 2026-05-01 | 5.728437 |
| 2026-05-02 | 5.728437 |
| 2026-05-03 | 5.728437 |
| 2026-05-04 | 5.728437 |
| 2026-05-05 | 5.740016 |
| 2026-05-06 | 5.737852 |
| 2026-05-07 | 5.732553 |
| 2026-05-08 | 5.709157 |
| 2026-05-09 | 5.70141 |
| 2026-05-10 | 5.686402 |
| 2026-05-11 | 5.686402 |
| 2026-05-12 | 6.374471 |
| 2026-05-14 | 6.38481 |
| 2026-05-15 | 5.811833 |
| 2026-05-16 | 6.40011 |
| 2026-05-17 | 6.4246 |
| 2026-05-18 | 5.802424 |
| 2026-05-19 | 6.43028 |
| 2026-05-20 | 6.463264 |
| 2026-05-21 | 6.427123 |
| 2026-05-23 | 6.384885 |
| 2026-05-24 | 6.39992 |
| 2026-05-25 | 6.385492 |
| 2026-05-26 | 6.372885 |
| 2026-05-27 | 6.393201 |
| 2026-05-28 | 6.422508 |
| 2026-05-29 | 5.772615 |
| 2026-05-30 | 5.736975 |
| 2026-05-31 | 5.738113 |
| 2026-06-01 | 5.728192 |
| 2026-06-02 | 5.747684 |
| 2026-06-03 | 5.783784 |
| 2026-06-04 | 5.782275 |
| 2026-06-05 | 5.779341 |
| 2026-06-06 | 5.740118 |
| 2026-06-09 | 5.776348 |
| 2026-06-10 | 5.762572 |
| 2026-06-11 | 5.778048 |
| 2026-06-12 | 5.755494 |
| 2026-06-13 | 5.744012 |
| 2026-06-14 | 5.750458 |
| 2026-06-15 | 5.715602 |
| 2026-06-16 | 5.715916 |
| 2026-06-17 | 5.697763 |
| 2026-06-18 | 5.705104 |
| 2026-06-19 | 5.68958 |
| 2026-06-20 | 5.699349 |
| 2026-06-21 | 5.708992 |
| 2026-06-22 | 5.70032 |
| 2026-06-23 | 5.721278 |
| 2026-06-24 | 5.729079 |
| 2026-06-25 | 5.697405 |
| 2026-06-26 | 5.719211 |
| 2026-06-27 | 5.699165 |
| 2026-06-28 | 5.707605 |
| 2026-06-29 | 5.70016 |
| 2026-06-30 | 5.710764 |
| 2026-07-01 | 5.721367 |
| 2026-07-02 | 5.756119 |
| 2026-07-03 | 5.750419 |
| 2026-07-04 | 5.765265 |
| 2026-07-05 | 5.761784 |
| 2026-07-06 | 5.754583 |
| 2026-07-07 | 5.757586 |
| 2026-07-08 | 5.751429 |
| 2026-07-09 | 5.766939 |
| 2026-07-10 | 5.757426 |
| 2026-07-11 | 5.76625 |
| 2026-07-12 | 5.767252 |
| 2026-07-13 | 5.77824 |
| 2026-07-14 | 5.788881 |
| 2026-07-15 | 5.816064 |
| 2026-07-16 | 5.82153 |
| 2026-07-17 | 5.822229 |
| 2026-07-18 | 5.836832 |
| 2026-07-19 | 5.821252 |
| 2026-07-20 | 5.824261 |
| 2026-07-21 | 5.823874 |
| 2026-07-22 | 5.820548 |
| 2026-07-23 | 5.83224 |
| 2026-07-24 | 5.843693 |
| 2026-07-25 | 5.828127 |
| 2026-07-26 | 5.829753 |
| 2026-07-27 | 5.807992 |
| 2026-07-28 | 5.786893 |
| 2026-07-29 | 5.781577 |
| 2026-07-30 | 5.77938 |
| 2026-07-31 | 5.76672 |
| 2026-08-01 | 5.76016 |
| 2026-08-02 | 5.764101 |
| 2026-08-03 | 5.748509 |
| 2026-08-04 | 5.762741 |
| 2026-08-05 | 5.737707 |
| 2026-08-06 | 5.74206 |
| 2026-08-07 | 5.761747 |
| 2026-08-08 | 5.744684 |
| 2026-08-09 | 5.751742 |
| 2026-08-10 | 5.7461 |
| 2026-08-11 | 5.762766 |
| 2026-08-12 | 5.764775 |
| 2026-08-13 | 5.759448 |
| 2026-08-14 | 5.761179 |
| 2026-08-15 | 5.775821 |
| 2026-08-16 | 5.772608 |
| 2026-08-17 | 5.773494 |
| 2026-08-18 | 5.77763 |
| 2026-08-20 | 5.776927 |
| 2026-08-21 | 5.783452 |
| 2026-08-22 | 5.775121 |
| 2026-08-23 | 5.77894 |
| 2026-08-24 | 5.778121 |
| 2026-08-25 | 5.781213 |
| 2026-08-26 | 5.753796 |
| 2026-08-27 | 5.770505 |
| 2026-08-28 | 5.765607 |
| 2026-08-29 | 5.766881 |
| 2026-08-30 | 5.763556 |
| 2026-08-31 | 5.764431 |
| 2026-09-01 | 5.731887 |
| 2026-09-02 | 5.733646 |
| 2026-09-03 | 5.702622 |
| 2026-09-04 | 5.70626 |
| 2026-09-05 | 5.701338 |
| 2026-09-06 | 5.706907 |
| 2026-09-07 | 5.706376 |
| 2026-09-08 | 5.718083 |
| 2026-09-09 | 5.736227 |
| 2026-09-10 | 5.755112 |
| 2026-09-11 | 5.781736 |
| 2026-09-12 | 5.772291 |
| 2026-09-13 | 5.77076 |
| 2026-09-14 | 5.778148 |
| 2026-09-15 | 5.788452 |
| 2026-09-16 | 5.792503 |
| 2026-09-17 | 5.791675 |
| 2026-09-18 | 5.788376 |
| 2026-09-19 | 5.798648 |
| 2026-09-20 | 5.796141 |
| 2026-09-21 | 5.785538 |
| 2026-09-22 | 5.783618 |
| 2026-09-23 | 5.773251 |
| 2026-09-24 | 5.786932 |
| 2026-09-25 | 6.398271 |
| 2026-09-26 | 6.390067 |
| 2026-09-27 | 6.386176 |
| 2026-09-28 | 6.392299 |
| 2026-09-30 | 6.395465 |
| 2026-10-02 | 6.389105 |
| 2026-10-03 | 6.413267 |
| 2026-10-05 | 6.446784 |
| 2026-10-06 | 6.443284 |
| 2026-10-07 | 6.440796 |
| 2026-10-08 | 6.458019 |
| 2026-10-09 | 6.463823 |
| 2026-10-10 | 6.440234 |
| 2026-10-11 | 6.449636 |
| 2026-10-12 | 6.385453 |
| 2026-10-13 | 6.34063 |
| 2026-10-14 | 6.34359 |
| 2026-10-15 | 6.336826 |
| 2026-10-16 | 6.327743 |
| 2026-10-17 | 6.335488 |
| 2026-10-18 | 6.32978 |
| 2026-10-19 | 6.305415 |
| 2026-10-20 | 6.323218 |
| 2026-10-21 | 6.319838 |
| 2026-10-22 | 6.290217 |
| 2026-10-23 | 6.32565 |
| 2026-10-24 | 6.338251 |
| 2026-10-25 | 6.336901 |
| 2026-10-26 | 6.347899 |
| 2026-10-27 | 6.337669 |
| 2026-10-28 | 6.33458 |
| 2026-10-29 | 6.364515 |
| 2026-10-30 | 6.349822 |
| 2026-10-31 | 6.314097 |
High
6.4638
Low
5.1669
Average
5.8589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/NPR API questions
How do I get the CUP/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/NPR rate in rates.NPR.
How far back does CUP/NPR historical data go?
Daily CUP/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.