CUP to NIO exchange rate API
Cuban Peso to Cordoba Oro · quoted 2026-11-05
1.5329
▲ +0.08% over 5Y
1 CUP = 1.5329 NIO · 1 NIO = 0.65235 CUP · Get this rate via the API
1 CUP buys 1.5329 NIO as of 2026-11-05, so 1 NIO buys 0.65235 CUP. Over the last 5 years, CUP/NIO traded between 1.3797 and 1.5492, averaged 1.5034 and rose 0.08%. The API holds daily CUP/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/NIO over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/NIO over 5Y: show the values
| Date | NIO |
|---|---|
| 2024-08-24 | 1.531635 |
| 2024-08-27 | 1.539017 |
| 2024-08-29 | 1.539157 |
| 2024-08-30 | 1.535155 |
| 2024-08-31 | 1.534253 |
| 2024-09-01 | 1.537327 |
| 2024-09-02 | 1.535024 |
| 2024-09-03 | 1.535733 |
| 2024-09-04 | 1.533376 |
| 2024-09-05 | 1.532657 |
| 2024-09-06 | 1.533462 |
| 2024-09-09 | 1.533557 |
| 2024-09-10 | 1.533172 |
| 2024-09-11 | 1.535783 |
| 2024-09-13 | 1.533879 |
| 2024-09-15 | 1.532715 |
| 2024-09-16 | 1.533063 |
| 2024-09-18 | 1.534928 |
| 2024-09-20 | 1.535269 |
| 2024-09-22 | 1.531476 |
| 2024-09-23 | 1.53326 |
| 2024-09-25 | 1.527095 |
| 2024-09-27 | 1.539832 |
| 2024-09-29 | 1.526366 |
| 2024-09-30 | 1.533894 |
| 2024-10-02 | 1.535796 |
| 2024-10-03 | 1.53595 |
| 2024-10-04 | 1.53351 |
| 2024-10-05 | 1.532393 |
| 2024-10-06 | 1.531413 |
| 2024-10-07 | 1.534638 |
| 2024-10-08 | 1.529566 |
| 2024-10-09 | 1.53104 |
| 2024-10-10 | 1.532433 |
| 2024-10-11 | 1.532482 |
| 2024-10-12 | 1.533581 |
| 2024-10-13 | 1.526012 |
| 2024-10-14 | 1.532803 |
| 2024-10-15 | 1.533473 |
| 2024-10-16 | 1.534384 |
| 2024-10-17 | 1.535892 |
| 2024-10-18 | 1.534914 |
| 2024-10-19 | 1.531249 |
| 2024-10-20 | 1.526012 |
| 2024-10-21 | 1.531531 |
| 2024-10-22 | 1.535867 |
| 2024-10-23 | 1.536915 |
| 2024-10-24 | 1.533375 |
| 2024-10-25 | 1.53179 |
| 2024-10-26 | 1.530879 |
| 2024-10-27 | 1.538016 |
| 2024-10-28 | 1.533921 |
| 2024-10-29 | 1.534454 |
| 2024-10-30 | 1.533409 |
| 2024-10-31 | 1.535287 |
| 2024-11-01 | 1.535278 |
| 2024-11-02 | 1.534312 |
| 2024-11-03 | 1.531414 |
| 2024-11-04 | 1.535606 |
| 2024-11-05 | 1.534469 |
| 2024-11-06 | 1.534728 |
| 2024-11-07 | 1.534689 |
| 2024-11-08 | 1.53332 |
| 2024-11-09 | 1.530904 |
| 2024-11-10 | 1.531467 |
| 2024-11-11 | 1.533007 |
| 2024-11-12 | 1.531654 |
| 2024-11-13 | 1.528974 |
| 2024-11-14 | 1.5293 |
| 2024-11-15 | 1.53195 |
| 2024-11-16 | 1.529609 |
| 2024-11-17 | 1.526017 |
| 2024-11-18 | 1.533198 |
| 2024-11-19 | 1.530925 |
| 2024-11-20 | 1.532751 |
| 2024-11-21 | 1.534526 |
| 2024-11-22 | 1.534243 |
| 2024-11-23 | 1.532243 |
| 2024-11-24 | 1.531422 |
| 2024-11-25 | 1.533898 |
| 2024-11-26 | 1.532461 |
| 2024-11-27 | 1.53354 |
| 2024-11-28 | 1.535561 |
| 2024-11-29 | 1.535346 |
| 2024-11-30 | 1.53409 |
| 2024-12-01 | 1.532775 |
| 2024-12-02 | 1.533999 |
| 2024-12-03 | 1.534323 |
| 2024-12-04 | 1.533849 |
| 2024-12-05 | 1.532389 |
| 2024-12-06 | 1.532471 |
| 2024-12-07 | 1.532171 |
| 2024-12-08 | 1.532361 |
| 2024-12-09 | 1.532631 |
| 2024-12-10 | 1.53294 |
| 2024-12-11 | 1.532405 |
| 2024-12-12 | 1.532684 |
| 2024-12-13 | 1.533613 |
| 2024-12-14 | 1.533747 |
| 2024-12-15 | 1.526553 |
| 2024-12-16 | 1.535806 |
| 2024-12-17 | 1.535242 |
| 2024-12-18 | 1.53446 |
| 2024-12-19 | 1.535356 |
| 2024-12-20 | 1.534404 |
| 2024-12-21 | 1.533431 |
| 2024-12-22 | 1.5278 |
| 2024-12-23 | 1.534333 |
| 2024-12-24 | 1.534879 |
| 2024-12-25 | 1.535181 |
| 2024-12-26 | 1.535048 |
| 2024-12-27 | 1.535328 |
| 2024-12-28 | 1.533115 |
| 2024-12-29 | 1.532503 |
| 2024-12-30 | 1.533955 |
| 2024-12-31 | 1.532626 |
| 2025-01-01 | 1.53322 |
| 2025-01-02 | 1.534421 |
| 2025-01-03 | 1.533688 |
| 2025-01-04 | 1.533081 |
| 2025-01-05 | 1.526013 |
| 2025-01-06 | 1.533459 |
| 2025-01-07 | 1.532312 |
| 2025-01-08 | 1.533534 |
| 2025-01-09 | 1.531515 |
| 2025-01-10 | 1.53408 |
| 2025-01-11 | 1.530601 |
| 2025-01-12 | 1.526016 |
| 2025-01-13 | 1.534366 |
| 2025-01-14 | 1.530254 |
| 2025-01-15 | 1.532379 |
| 2025-01-16 | 1.533302 |
| 2025-01-17 | 1.531289 |
| 2025-01-18 | 1.53256 |
| 2025-01-19 | 1.531386 |
| 2025-01-20 | 1.533901 |
| 2025-01-21 | 1.533326 |
| 2025-01-22 | 1.534928 |
| 2025-01-23 | 1.534492 |
| 2025-01-24 | 1.533876 |
| 2025-01-25 | 1.533959 |
| 2025-01-26 | 1.534205 |
| 2025-01-27 | 1.534963 |
| 2025-01-28 | 1.533222 |
| 2025-01-29 | 1.532698 |
| 2025-01-30 | 1.531757 |
| 2025-01-31 | 1.533774 |
| 2025-02-01 | 1.532911 |
| 2025-02-02 | 1.531446 |
| 2025-02-03 | 1.532758 |
| 2025-02-04 | 1.531636 |
| 2025-02-05 | 1.532403 |
| 2025-02-06 | 1.530888 |
| 2025-02-07 | 1.535461 |
| 2025-02-08 | 1.534934 |
| 2025-02-09 | 1.533165 |
| 2025-02-10 | 1.534795 |
| 2025-02-11 | 1.5276 |
| 2025-02-12 | 1.526793 |
| 2025-02-13 | 1.52592 |
| 2025-02-14 | 1.530343 |
| 2025-02-15 | 1.532597 |
| 2025-02-16 | 1.531394 |
| 2025-02-17 | 1.534487 |
| 2025-02-18 | 1.534548 |
| 2025-02-19 | 1.535426 |
| 2025-02-20 | 1.5346 |
| 2025-02-21 | 1.534416 |
| 2025-02-22 | 1.533306 |
| 2025-02-23 | 1.526012 |
| 2025-02-24 | 1.533062 |
| 2025-02-25 | 1.532511 |
| 2025-02-26 | 1.386815 |
| 2025-02-27 | 1.5341 |
| 2025-02-28 | 1.535115 |
| 2025-03-01 | 1.533512 |
| 2025-03-02 | 1.526034 |
| 2025-03-03 | 1.534117 |
| 2025-03-04 | 1.534218 |
| 2025-03-05 | 1.534185 |
| 2025-03-06 | 1.535519 |
| 2025-03-07 | 1.52839 |
| 2025-03-08 | 1.533226 |
| 2025-03-09 | 1.390478 |
| 2025-03-10 | 1.532526 |
| 2025-03-11 | 1.532181 |
| 2025-03-12 | 1.533075 |
| 2025-03-13 | 1.531897 |
| 2025-03-14 | 1.533789 |
| 2025-03-15 | 1.533885 |
| 2025-03-16 | 1.389116 |
| 2025-03-17 | 1.53485 |
| 2025-03-18 | 1.532521 |
| 2025-03-19 | 1.533827 |
| 2025-03-20 | 1.533713 |
| 2025-03-21 | 1.534233 |
| 2025-03-22 | 1.534014 |
| 2025-03-23 | 1.385237 |
| 2025-03-25 | 1.533659 |
| 2025-03-26 | 1.532586 |
| 2025-03-27 | 1.532483 |
| 2025-03-28 | 1.531651 |
| 2025-03-29 | 1.528828 |
| 2025-03-30 | 1.534205 |
| 2025-03-31 | 1.382039 |
| 2025-04-01 | 1.536265 |
| 2025-04-02 | 1.545942 |
| 2025-04-03 | 1.543278 |
| 2025-04-04 | 1.535303 |
| 2025-04-05 | 1.53607 |
| 2025-04-06 | 1.538227 |
| 2025-04-07 | 1.525441 |
| 2025-04-08 | 1.53227 |
| 2025-04-09 | 1.531965 |
| 2025-04-10 | 1.533845 |
| 2025-04-11 | 1.5313 |
| 2025-04-12 | 1.532124 |
| 2025-04-13 | 1.528809 |
| 2025-04-14 | 1.535299 |
| 2025-04-15 | 1.533744 |
| 2025-04-16 | 1.536549 |
| 2025-04-17 | 1.534652 |
| 2025-04-18 | 1.535332 |
| 2025-04-19 | 1.533143 |
| 2025-04-20 | 1.526032 |
| 2025-04-21 | 1.533399 |
| 2025-04-22 | 1.534217 |
| 2025-04-23 | 1.533893 |
| 2025-04-24 | 1.533864 |
| 2025-04-25 | 1.532868 |
| 2025-04-26 | 1.535459 |
| 2025-04-27 | 1.529985 |
| 2025-04-28 | 1.535141 |
| 2025-04-29 | 1.534822 |
| 2025-04-30 | 1.534317 |
| 2025-05-01 | 1.535707 |
| 2025-05-02 | 1.534661 |
| 2025-05-03 | 1.532878 |
| 2025-05-04 | 1.529759 |
| 2025-05-05 | 1.53377 |
| 2025-05-06 | 1.532443 |
| 2025-05-08 | 1.531883 |
| 2025-05-09 | 1.531737 |
| 2025-05-10 | 1.524741 |
| 2025-05-11 | 1.526497 |
| 2025-05-12 | 1.532103 |
| 2025-05-13 | 1.53296 |
| 2025-05-14 | 1.53269 |
| 2025-05-15 | 1.532437 |
| 2025-05-17 | 1.534794 |
| 2025-05-18 | 1.528498 |
| 2025-05-19 | 1.533797 |
| 2025-05-20 | 1.53203 |
| 2025-05-21 | 1.53478 |
| 2025-05-22 | 1.533449 |
| 2025-05-23 | 1.534684 |
| 2025-05-24 | 1.534812 |
| 2025-05-25 | 1.538219 |
| 2025-05-26 | 1.534499 |
| 2025-05-27 | 1.534528 |
| 2025-05-28 | 1.534503 |
| 2025-05-29 | 1.535012 |
| 2025-05-30 | 1.533587 |
| 2025-05-31 | 1.533214 |
| 2025-06-01 | 1.526588 |
| 2025-06-02 | 1.535394 |
| 2025-06-03 | 1.533546 |
| 2025-06-04 | 1.533098 |
| 2025-06-05 | 1.533981 |
| 2025-06-06 | 1.534628 |
| 2025-06-07 | 1.534361 |
| 2025-06-08 | 1.52668 |
| 2025-06-09 | 1.531672 |
| 2025-06-10 | 1.532739 |
| 2025-06-11 | 1.533488 |
| 2025-06-12 | 1.531464 |
| 2025-06-13 | 1.531537 |
| 2025-06-14 | 1.513696 |
| 2025-06-15 | 1.533198 |
| 2025-06-16 | 1.531907 |
| 2025-06-17 | 1.524954 |
| 2025-06-18 | 1.529192 |
| 2025-06-19 | 1.532388 |
| 2025-06-20 | 1.535581 |
| 2025-06-21 | 1.534073 |
| 2025-06-22 | 1.528476 |
| 2025-06-23 | 1.532335 |
| 2025-06-24 | 1.533675 |
| 2025-06-25 | 1.533272 |
| 2025-06-26 | 1.530158 |
| 2025-06-27 | 1.534329 |
| 2025-06-28 | 1.53255 |
| 2025-06-29 | 1.52822 |
| 2025-06-30 | 1.534153 |
| 2025-07-01 | 1.532346 |
| 2025-07-02 | 1.532515 |
| 2025-07-03 | 1.534057 |
| 2025-07-04 | 1.534137 |
| 2025-07-05 | 1.533877 |
| 2025-07-06 | 1.53288 |
| 2025-07-07 | 1.533492 |
| 2025-07-08 | 1.533798 |
| 2025-07-09 | 1.532086 |
| 2025-07-10 | 1.534855 |
| 2025-07-11 | 1.533256 |
| 2025-07-12 | 1.533525 |
| 2025-07-13 | 1.5271 |
| 2025-07-14 | 1.535544 |
| 2025-07-15 | 1.533277 |
| 2025-07-16 | 1.535331 |
| 2025-07-17 | 1.53403 |
| 2025-07-18 | 1.534412 |
| 2025-07-19 | 1.533747 |
| 2025-07-20 | 1.538231 |
| 2025-07-21 | 1.532366 |
| 2025-07-22 | 1.534238 |
| 2025-07-23 | 1.53526 |
| 2025-07-24 | 1.535732 |
| 2025-07-25 | 1.533819 |
| 2025-07-26 | 1.532709 |
| 2025-07-27 | 1.530212 |
| 2025-07-28 | 1.534727 |
| 2025-07-29 | 1.534641 |
| 2025-07-30 | 1.533338 |
| 2025-07-31 | 1.532737 |
| 2025-08-01 | 1.533488 |
| 2025-08-02 | 1.533426 |
| 2025-08-03 | 1.527852 |
| 2025-08-04 | 1.532163 |
| 2025-08-05 | 1.543132 |
| 2025-08-06 | 1.547252 |
| 2025-08-07 | 1.545455 |
| 2025-08-08 | 1.545683 |
| 2025-08-09 | 1.536852 |
| 2025-08-10 | 1.532037 |
| 2025-08-11 | 1.536209 |
| 2025-08-12 | 1.531318 |
| 2025-08-13 | 1.532402 |
| 2025-08-14 | 1.5334 |
| 2025-08-15 | 1.532487 |
| 2025-08-16 | 1.531427 |
| 2025-08-17 | 1.535909 |
| 2025-08-18 | 1.534524 |
| 2025-08-19 | 1.533264 |
| 2025-08-20 | 1.533714 |
| 2025-08-21 | 1.534798 |
| 2025-08-22 | 1.532598 |
| 2025-08-23 | 1.533157 |
| 2025-08-24 | 1.534067 |
| 2025-08-25 | 1.533947 |
| 2025-08-26 | 1.530141 |
| 2025-08-27 | 1.534753 |
| 2025-08-28 | 1.533531 |
| 2025-08-29 | 1.533062 |
| 2025-08-30 | 1.532872 |
| 2025-08-31 | 1.531178 |
| 2025-09-01 | 1.535275 |
| 2025-09-02 | 1.533159 |
| 2025-09-03 | 1.535279 |
| 2025-09-04 | 1.535684 |
| 2025-09-05 | 1.529854 |
| 2025-09-06 | 1.529986 |
| 2025-09-07 | 1.533078 |
| 2025-09-08 | 1.535228 |
| 2025-09-09 | 1.536161 |
| 2025-09-10 | 1.528263 |
| 2025-09-11 | 1.532629 |
| 2025-09-13 | 1.529867 |
| 2025-09-14 | 1.533752 |
| 2025-09-15 | 1.53322 |
| 2025-09-16 | 1.530997 |
| 2025-09-17 | 1.536548 |
| 2025-09-18 | 1.534399 |
| 2025-09-19 | 1.532828 |
| 2025-09-20 | 1.531238 |
| 2025-09-21 | 1.535351 |
| 2025-09-22 | 1.53213 |
| 2025-09-23 | 1.532364 |
| 2025-09-24 | 1.531398 |
| 2025-09-25 | 1.53176 |
| 2025-09-26 | 1.536144 |
| 2025-09-27 | 1.533879 |
| 2025-09-28 | 1.53369 |
| 2025-09-29 | 1.538878 |
| 2025-09-30 | 1.533541 |
| 2025-10-01 | 1.535346 |
| 2025-10-02 | 1.534991 |
| 2025-10-03 | 1.531626 |
| 2025-10-04 | 1.526284 |
| 2025-10-05 | 1.535519 |
| 2025-10-06 | 1.52726 |
| 2025-10-07 | 1.535252 |
| 2025-10-08 | 1.529858 |
| 2025-10-09 | 1.533209 |
| 2025-10-10 | 1.532156 |
| 2025-10-11 | 1.527319 |
| 2025-10-12 | 1.534086 |
| 2025-10-13 | 1.536376 |
| 2025-10-14 | 1.533703 |
| 2025-10-15 | 1.533743 |
| 2025-10-16 | 1.532721 |
| 2025-10-17 | 1.534762 |
| 2025-10-18 | 1.531225 |
| 2025-10-19 | 1.530633 |
| 2025-10-20 | 1.534093 |
| 2025-10-21 | 1.533169 |
| 2025-10-22 | 1.531454 |
| 2025-10-23 | 1.533437 |
| 2025-10-24 | 1.533886 |
| 2025-10-25 | 1.525524 |
| 2025-10-26 | 1.532925 |
| 2025-10-27 | 1.532488 |
| 2025-10-28 | 1.53112 |
| 2025-10-29 | 1.531853 |
| 2025-10-30 | 1.534228 |
| 2025-10-31 | 1.534477 |
| 2025-11-01 | 1.529876 |
| 2025-11-02 | 1.529851 |
| 2025-11-03 | 1.530486 |
| 2025-11-04 | 1.53282 |
| 2025-11-05 | 1.534063 |
| 2025-11-06 | 1.534842 |
| 2025-11-07 | 1.534278 |
| 2025-11-08 | 1.533119 |
| 2025-11-09 | 1.537448 |
| 2025-11-10 | 1.534233 |
| 2025-11-11 | 1.535097 |
| 2025-11-12 | 1.536072 |
| 2025-11-13 | 1.534882 |
| 2025-11-14 | 1.533812 |
| 2025-11-15 | 1.532376 |
| 2025-11-16 | 1.536882 |
| 2025-11-17 | 1.533511 |
| 2025-11-18 | 1.532569 |
| 2025-11-19 | 1.533393 |
| 2025-11-20 | 1.534663 |
| 2025-11-21 | 1.533292 |
| 2025-11-22 | 1.529077 |
| 2025-11-23 | 1.530732 |
| 2025-11-24 | 1.533831 |
| 2025-11-25 | 1.531817 |
| 2025-11-26 | 1.534799 |
| 2025-11-27 | 1.533 |
| 2025-11-28 | 1.533568 |
| 2025-11-29 | 1.533128 |
| 2025-11-30 | 1.531637 |
| 2025-12-01 | 1.536902 |
| 2025-12-02 | 1.53568 |
| 2025-12-03 | 1.533372 |
| 2025-12-04 | 1.532893 |
| 2025-12-05 | 1.533614 |
| 2025-12-06 | 1.531325 |
| 2025-12-07 | 1.531302 |
| 2025-12-08 | 1.532242 |
| 2025-12-09 | 1.532507 |
| 2025-12-11 | 1.540224 |
| 2025-12-12 | 1.534349 |
| 2025-12-13 | 1.531667 |
| 2025-12-14 | 1.535446 |
| 2025-12-15 | 1.53451 |
| 2025-12-16 | 1.534038 |
| 2025-12-17 | 1.533559 |
| 2025-12-18 | 1.533849 |
| 2025-12-19 | 1.533199 |
| 2025-12-20 | 1.533387 |
| 2025-12-21 | 1.537467 |
| 2025-12-22 | 1.533751 |
| 2025-12-23 | 1.537667 |
| 2025-12-24 | 1.534318 |
| 2025-12-25 | 1.534519 |
| 2025-12-26 | 1.534507 |
| 2025-12-27 | 1.534555 |
| 2025-12-28 | 1.530907 |
| 2025-12-29 | 1.53477 |
| 2025-12-30 | 1.531982 |
| 2025-12-31 | 1.530296 |
| 2026-01-01 | 1.532808 |
| 2026-01-02 | 1.533093 |
| 2026-01-03 | 1.52896 |
| 2026-01-04 | 1.536343 |
| 2026-01-05 | 1.532158 |
| 2026-01-06 | 1.534792 |
| 2026-01-07 | 1.532536 |
| 2026-01-08 | 1.532895 |
| 2026-01-09 | 1.532438 |
| 2026-01-10 | 1.531155 |
| 2026-01-11 | 1.532375 |
| 2026-01-12 | 1.533988 |
| 2026-01-13 | 1.533191 |
| 2026-01-14 | 1.531601 |
| 2026-01-15 | 1.532689 |
| 2026-01-16 | 1.532262 |
| 2026-01-17 | 1.528501 |
| 2026-01-18 | 1.532058 |
| 2026-01-19 | 1.534057 |
| 2026-01-20 | 1.534137 |
| 2026-01-21 | 1.533362 |
| 2026-01-22 | 1.532836 |
| 2026-01-23 | 1.534183 |
| 2026-01-24 | 1.532298 |
| 2026-01-25 | 1.536291 |
| 2026-01-26 | 1.549152 |
| 2026-01-27 | 1.536595 |
| 2026-01-28 | 1.537315 |
| 2026-01-29 | 1.535024 |
| 2026-01-30 | 1.533101 |
| 2026-01-31 | 1.531914 |
| 2026-02-01 | 1.531501 |
| 2026-02-02 | 1.529801 |
| 2026-02-03 | 1.530763 |
| 2026-02-04 | 1.535998 |
| 2026-02-05 | 1.532955 |
| 2026-02-06 | 1.532766 |
| 2026-02-07 | 1.533332 |
| 2026-02-08 | 1.53277 |
| 2026-02-09 | 1.5361 |
| 2026-02-10 | 1.536116 |
| 2026-02-11 | 1.533229 |
| 2026-02-12 | 1.391707 |
| 2026-02-13 | 1.532119 |
| 2026-02-14 | 1.529502 |
| 2026-02-15 | 1.533067 |
| 2026-02-16 | 1.533757 |
| 2026-02-17 | 1.532993 |
| 2026-02-18 | 1.534488 |
| 2026-02-19 | 1.530941 |
| 2026-02-20 | 1.532139 |
| 2026-02-21 | 1.529278 |
| 2026-02-22 | 1.537569 |
| 2026-02-23 | 1.536983 |
| 2026-02-24 | 1.533037 |
| 2026-02-25 | 1.534671 |
| 2026-02-26 | 1.536773 |
| 2026-02-27 | 1.532864 |
| 2026-02-28 | 1.531235 |
| 2026-03-01 | 1.536939 |
| 2026-03-02 | 1.534868 |
| 2026-03-03 | 1.530009 |
| 2026-03-04 | 1.53405 |
| 2026-03-05 | 1.533004 |
| 2026-03-06 | 1.53403 |
| 2026-03-07 | 1.530182 |
| 2026-03-08 | 1.5351 |
| 2026-03-09 | 1.532969 |
| 2026-03-10 | 1.537149 |
| 2026-03-11 | 1.533532 |
| 2026-03-12 | 1.5306 |
| 2026-03-13 | 1.53061 |
| 2026-03-14 | 1.531073 |
| 2026-03-15 | 1.530698 |
| 2026-03-16 | 1.533966 |
| 2026-03-17 | 1.534256 |
| 2026-03-18 | 1.535785 |
| 2026-03-19 | 1.532334 |
| 2026-03-20 | 1.532191 |
| 2026-03-21 | 1.530309 |
| 2026-03-22 | 1.53529 |
| 2026-03-23 | 1.534182 |
| 2026-03-24 | 1.535216 |
| 2026-03-25 | 1.534102 |
| 2026-03-26 | 1.531209 |
| 2026-03-27 | 1.535679 |
| 2026-03-28 | 1.385674 |
| 2026-03-29 | 1.536272 |
| 2026-03-30 | 1.534268 |
| 2026-03-31 | 1.53248 |
| 2026-04-01 | 1.532869 |
| 2026-04-02 | 1.533373 |
| 2026-04-03 | 1.535276 |
| 2026-04-04 | 1.530211 |
| 2026-04-05 | 1.536588 |
| 2026-04-06 | 1.53622 |
| 2026-04-07 | 1.535835 |
| 2026-04-08 | 1.540999 |
| 2026-04-09 | 1.386033 |
| 2026-04-10 | 1.385645 |
| 2026-04-11 | 1.386051 |
| 2026-04-12 | 1.386484 |
| 2026-04-13 | 1.386484 |
| 2026-04-14 | 1.385663 |
| 2026-04-15 | 1.38935 |
| 2026-04-16 | 1.3852 |
| 2026-04-17 | 1.388725 |
| 2026-04-18 | 1.385674 |
| 2026-04-19 | 1.390917 |
| 2026-04-20 | 1.393248 |
| 2026-04-21 | 1.387381 |
| 2026-04-22 | 1.390449 |
| 2026-04-23 | 1.393596 |
| 2026-04-24 | 1.385289 |
| 2026-04-25 | 1.386464 |
| 2026-04-26 | 1.386464 |
| 2026-04-27 | 1.386464 |
| 2026-04-28 | 1.392143 |
| 2026-04-29 | 1.385472 |
| 2026-04-30 | 1.385268 |
| 2026-05-01 | 1.385648 |
| 2026-05-02 | 1.385297 |
| 2026-05-03 | 1.385297 |
| 2026-05-04 | 1.385301 |
| 2026-05-05 | 1.385664 |
| 2026-05-06 | 1.385286 |
| 2026-05-07 | 1.393406 |
| 2026-05-08 | 1.393095 |
| 2026-05-09 | 1.385473 |
| 2026-05-10 | 1.384922 |
| 2026-05-11 | 1.384922 |
| 2026-05-12 | 1.533788 |
| 2026-05-14 | 1.531724 |
| 2026-05-15 | 1.395093 |
| 2026-05-16 | 1.52935 |
| 2026-05-17 | 1.53157 |
| 2026-05-18 | 1.391421 |
| 2026-05-19 | 1.531883 |
| 2026-05-20 | 1.533582 |
| 2026-05-21 | 1.533852 |
| 2026-05-23 | 1.534154 |
| 2026-05-24 | 1.531233 |
| 2026-05-25 | 1.536596 |
| 2026-05-26 | 1.534172 |
| 2026-05-27 | 1.53285 |
| 2026-05-28 | 1.528008 |
| 2026-05-29 | 1.384993 |
| 2026-05-30 | 1.386938 |
| 2026-05-31 | 1.383538 |
| 2026-06-01 | 1.388637 |
| 2026-06-02 | 1.387506 |
| 2026-06-03 | 1.385629 |
| 2026-06-04 | 1.389879 |
| 2026-06-05 | 1.386732 |
| 2026-06-06 | 1.3887 |
| 2026-06-09 | 1.385003 |
| 2026-06-10 | 1.388136 |
| 2026-06-11 | 1.386886 |
| 2026-06-12 | 1.385709 |
| 2026-06-13 | 1.385257 |
| 2026-06-14 | 1.385388 |
| 2026-06-15 | 1.388623 |
| 2026-06-16 | 1.387946 |
| 2026-06-17 | 1.387104 |
| 2026-06-18 | 1.389051 |
| 2026-06-19 | 1.383351 |
| 2026-06-20 | 1.388106 |
| 2026-06-21 | 1.384375 |
| 2026-06-22 | 1.387641 |
| 2026-06-23 | 1.387539 |
| 2026-06-24 | 1.389289 |
| 2026-06-25 | 1.387335 |
| 2026-06-26 | 1.387442 |
| 2026-06-27 | 1.385093 |
| 2026-06-28 | 1.38597 |
| 2026-06-29 | 1.389612 |
| 2026-06-30 | 1.387674 |
| 2026-07-01 | 1.388235 |
| 2026-07-02 | 1.381321 |
| 2026-07-03 | 1.384296 |
| 2026-07-04 | 1.380196 |
| 2026-07-05 | 1.383497 |
| 2026-07-06 | 1.388955 |
| 2026-07-07 | 1.387142 |
| 2026-07-08 | 1.38882 |
| 2026-07-09 | 1.387176 |
| 2026-07-10 | 1.387535 |
| 2026-07-11 | 1.382279 |
| 2026-07-12 | 1.384784 |
| 2026-07-13 | 1.390666 |
| 2026-07-14 | 1.387334 |
| 2026-07-15 | 1.387039 |
| 2026-07-16 | 1.385553 |
| 2026-07-17 | 1.389533 |
| 2026-07-18 | 1.387942 |
| 2026-07-19 | 1.384039 |
| 2026-07-20 | 1.388387 |
| 2026-07-21 | 1.389401 |
| 2026-07-22 | 1.388911 |
| 2026-07-23 | 1.388157 |
| 2026-07-24 | 1.388074 |
| 2026-07-25 | 1.385266 |
| 2026-07-26 | 1.384234 |
| 2026-07-27 | 1.386985 |
| 2026-07-28 | 1.388546 |
| 2026-07-29 | 1.386684 |
| 2026-07-30 | 1.387396 |
| 2026-07-31 | 1.385589 |
| 2026-08-01 | 1.383632 |
| 2026-08-02 | 1.383647 |
| 2026-08-03 | 1.385749 |
| 2026-08-04 | 1.389322 |
| 2026-08-05 | 1.388538 |
| 2026-08-06 | 1.387426 |
| 2026-08-07 | 1.389889 |
| 2026-08-08 | 1.388101 |
| 2026-08-09 | 1.386739 |
| 2026-08-10 | 1.386579 |
| 2026-08-11 | 1.389031 |
| 2026-08-12 | 1.387965 |
| 2026-08-13 | 1.388452 |
| 2026-08-14 | 1.387432 |
| 2026-08-15 | 1.388421 |
| 2026-08-16 | 1.38562 |
| 2026-08-17 | 1.387393 |
| 2026-08-18 | 1.388672 |
| 2026-08-20 | 1.384812 |
| 2026-08-21 | 1.38959 |
| 2026-08-22 | 1.383452 |
| 2026-08-23 | 1.384567 |
| 2026-08-24 | 1.38654 |
| 2026-08-25 | 1.385354 |
| 2026-08-26 | 1.387848 |
| 2026-08-27 | 1.387939 |
| 2026-08-28 | 1.387801 |
| 2026-08-29 | 1.389454 |
| 2026-08-30 | 1.384274 |
| 2026-08-31 | 1.389501 |
| 2026-09-01 | 1.388376 |
| 2026-09-02 | 1.386566 |
| 2026-09-03 | 1.387671 |
| 2026-09-04 | 1.388145 |
| 2026-09-05 | 1.387853 |
| 2026-09-06 | 1.384857 |
| 2026-09-07 | 1.388978 |
| 2026-09-08 | 1.388696 |
| 2026-09-09 | 1.38716 |
| 2026-09-10 | 1.387407 |
| 2026-09-11 | 1.386619 |
| 2026-09-12 | 1.379657 |
| 2026-09-13 | 1.382312 |
| 2026-09-14 | 1.385365 |
| 2026-09-15 | 1.385793 |
| 2026-09-16 | 1.385307 |
| 2026-09-17 | 1.384814 |
| 2026-09-18 | 1.383776 |
| 2026-09-19 | 1.388474 |
| 2026-09-20 | 1.386065 |
| 2026-09-21 | 1.386893 |
| 2026-09-22 | 1.3855 |
| 2026-09-23 | 1.388753 |
| 2026-09-24 | 1.390128 |
| 2026-09-25 | 1.533082 |
| 2026-09-26 | 1.53256 |
| 2026-09-27 | 1.526303 |
| 2026-09-28 | 1.531785 |
| 2026-09-30 | 1.531469 |
| 2026-10-02 | 1.52226 |
| 2026-10-03 | 1.526776 |
| 2026-10-05 | 1.53426 |
| 2026-10-06 | 1.534752 |
| 2026-10-07 | 1.532778 |
| 2026-10-08 | 1.533076 |
| 2026-10-09 | 1.539295 |
| 2026-10-10 | 1.534809 |
| 2026-10-11 | 1.528727 |
| 2026-10-12 | 1.533387 |
| 2026-10-13 | 1.529859 |
| 2026-10-14 | 1.535623 |
| 2026-10-15 | 1.533283 |
| 2026-10-16 | 1.536435 |
| 2026-10-17 | 1.532267 |
| 2026-10-18 | 1.525886 |
| 2026-10-19 | 1.530481 |
| 2026-10-20 | 1.533518 |
| 2026-10-21 | 1.535157 |
| 2026-10-22 | 1.532017 |
| 2026-10-23 | 1.535583 |
| 2026-10-24 | 1.53307 |
| 2026-10-25 | 1.530269 |
| 2026-10-26 | 1.535082 |
| 2026-10-27 | 1.530882 |
| 2026-10-28 | 1.530635 |
| 2026-10-29 | 1.534998 |
| 2026-10-30 | 1.532469 |
| 2026-10-31 | 1.529145 |
| 2026-11-01 | 1.531713 |
| 2026-11-02 | 1.530126 |
| 2026-11-03 | 1.533658 |
| 2026-11-04 | 1.536799 |
| 2026-11-05 | 1.532912 |
High
1.5492
Low
1.3797
Average
1.5034
Statistics use all 777 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/NIO API questions
How do I get the CUP/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/NIO rate in rates.NIO.
How far back does CUP/NIO historical data go?
Daily CUP/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.