CUP to MZN exchange rate API
Cuban Peso to Mozambique Metical · quoted 2026-10-31
2.6539
▼ +0.49% over 2Y
1 CUP = 2.6539 MZN · 1 MZN = 0.37680 CUP · Get this rate via the API
1 CUP buys 2.6539 MZN as of 2026-10-31, so 1 MZN buys 0.37680 CUP. Over the last 2 years, CUP/MZN traded between 2.3988 and 2.6912, averaged 2.6064 and fell 0.49%. The API holds daily CUP/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 2.666861 |
| 2024-11-01 | 2.666778 |
| 2024-11-02 | 2.653571 |
| 2024-11-03 | 2.667325 |
| 2024-11-04 | 2.668077 |
| 2024-11-05 | 2.666069 |
| 2024-11-06 | 2.665694 |
| 2024-11-07 | 2.665818 |
| 2024-11-08 | 2.663528 |
| 2024-11-09 | 2.650494 |
| 2024-11-10 | 2.660546 |
| 2024-11-11 | 2.657888 |
| 2024-11-12 | 2.653267 |
| 2024-11-13 | 2.654505 |
| 2024-11-14 | 2.656216 |
| 2024-11-15 | 2.660416 |
| 2024-11-16 | 2.649081 |
| 2024-11-17 | 2.657111 |
| 2024-11-18 | 2.660621 |
| 2024-11-19 | 2.659508 |
| 2024-11-20 | 2.661808 |
| 2024-11-21 | 2.664354 |
| 2024-11-22 | 2.664766 |
| 2024-11-23 | 2.653129 |
| 2024-11-24 | 2.66382 |
| 2024-11-25 | 2.662218 |
| 2024-11-26 | 2.663076 |
| 2024-11-27 | 2.665146 |
| 2024-11-28 | 2.666158 |
| 2024-11-29 | 2.664354 |
| 2024-11-30 | 2.653279 |
| 2024-12-01 | 2.665301 |
| 2024-12-02 | 2.665815 |
| 2024-12-03 | 2.665182 |
| 2024-12-04 | 2.663397 |
| 2024-12-05 | 2.662565 |
| 2024-12-06 | 2.662698 |
| 2024-12-07 | 2.650893 |
| 2024-12-08 | 2.66368 |
| 2024-12-09 | 2.660377 |
| 2024-12-10 | 2.658755 |
| 2024-12-11 | 2.659429 |
| 2024-12-12 | 2.659808 |
| 2024-12-13 | 2.662063 |
| 2024-12-14 | 2.649736 |
| 2024-12-15 | 2.652104 |
| 2024-12-16 | 2.668929 |
| 2024-12-17 | 2.668321 |
| 2024-12-18 | 2.665706 |
| 2024-12-19 | 2.667974 |
| 2024-12-20 | 2.665945 |
| 2024-12-21 | 2.653301 |
| 2024-12-22 | 2.659049 |
| 2024-12-23 | 2.664994 |
| 2024-12-24 | 2.667624 |
| 2024-12-25 | 2.667157 |
| 2024-12-26 | 2.668641 |
| 2024-12-27 | 2.668936 |
| 2024-12-28 | 2.654692 |
| 2024-12-29 | 2.66309 |
| 2024-12-30 | 2.665097 |
| 2024-12-31 | 2.659743 |
| 2025-01-01 | 2.661132 |
| 2025-01-02 | 2.66355 |
| 2025-01-03 | 2.662683 |
| 2025-01-04 | 2.64681 |
| 2025-01-05 | 2.656175 |
| 2025-01-06 | 2.662994 |
| 2025-01-07 | 2.662739 |
| 2025-01-08 | 2.662103 |
| 2025-01-09 | 2.660815 |
| 2025-01-10 | 2.664315 |
| 2025-01-11 | 2.647584 |
| 2025-01-12 | 2.652114 |
| 2025-01-13 | 2.660809 |
| 2025-01-14 | 2.658764 |
| 2025-01-15 | 2.66257 |
| 2025-01-16 | 2.665339 |
| 2025-01-17 | 2.661973 |
| 2025-01-18 | 2.652233 |
| 2025-01-19 | 2.65856 |
| 2025-01-20 | 2.66468 |
| 2025-01-21 | 2.662883 |
| 2025-01-22 | 2.666281 |
| 2025-01-23 | 2.664891 |
| 2025-01-24 | 2.663725 |
| 2025-01-25 | 2.651564 |
| 2025-01-26 | 2.670444 |
| 2025-01-27 | 2.668094 |
| 2025-01-28 | 2.663842 |
| 2025-01-29 | 2.661696 |
| 2025-01-30 | 2.661073 |
| 2025-01-31 | 2.664275 |
| 2025-02-01 | 2.65001 |
| 2025-02-02 | 2.662927 |
| 2025-02-03 | 2.660217 |
| 2025-02-04 | 2.659883 |
| 2025-02-05 | 2.661189 |
| 2025-02-06 | 2.658027 |
| 2025-02-07 | 2.66309 |
| 2025-02-08 | 2.656254 |
| 2025-02-09 | 2.664635 |
| 2025-02-10 | 2.653377 |
| 2025-02-11 | 2.64959 |
| 2025-02-12 | 2.649371 |
| 2025-02-13 | 2.649035 |
| 2025-02-14 | 2.657265 |
| 2025-02-15 | 2.65288 |
| 2025-02-16 | 2.665175 |
| 2025-02-17 | 2.667043 |
| 2025-02-18 | 2.666631 |
| 2025-02-19 | 2.665942 |
| 2025-02-20 | 2.664432 |
| 2025-02-21 | 2.665185 |
| 2025-02-22 | 2.650791 |
| 2025-02-23 | 2.649562 |
| 2025-02-24 | 2.659658 |
| 2025-02-25 | 2.661718 |
| 2025-02-26 | 2.411439 |
| 2025-02-27 | 2.663259 |
| 2025-02-28 | 2.665115 |
| 2025-03-01 | 2.649795 |
| 2025-03-02 | 2.649243 |
| 2025-03-03 | 2.661834 |
| 2025-03-04 | 2.66352 |
| 2025-03-05 | 2.664537 |
| 2025-03-06 | 2.665204 |
| 2025-03-07 | 2.661541 |
| 2025-03-08 | 2.656678 |
| 2025-03-09 | 2.411461 |
| 2025-03-10 | 2.657452 |
| 2025-03-11 | 2.659825 |
| 2025-03-12 | 2.661685 |
| 2025-03-13 | 2.660797 |
| 2025-03-14 | 2.661858 |
| 2025-03-15 | 2.649148 |
| 2025-03-16 | 2.410882 |
| 2025-03-17 | 2.659838 |
| 2025-03-18 | 2.663195 |
| 2025-03-19 | 2.662702 |
| 2025-03-20 | 2.661188 |
| 2025-03-21 | 2.659652 |
| 2025-03-22 | 2.65092 |
| 2025-03-23 | 2.411461 |
| 2025-03-25 | 2.66241 |
| 2025-03-26 | 2.661692 |
| 2025-03-27 | 2.660345 |
| 2025-03-28 | 2.659821 |
| 2025-03-29 | 2.650524 |
| 2025-03-30 | 2.671237 |
| 2025-03-31 | 2.399277 |
| 2025-04-01 | 2.672645 |
| 2025-04-02 | 2.683747 |
| 2025-04-03 | 2.684254 |
| 2025-04-04 | 2.666445 |
| 2025-04-05 | 2.65436 |
| 2025-04-06 | 2.677066 |
| 2025-04-07 | 2.650396 |
| 2025-04-08 | 2.657868 |
| 2025-04-09 | 2.659897 |
| 2025-04-10 | 2.660298 |
| 2025-04-11 | 2.659867 |
| 2025-04-12 | 2.64993 |
| 2025-04-13 | 2.660038 |
| 2025-04-14 | 2.667527 |
| 2025-04-15 | 2.665355 |
| 2025-04-16 | 2.667393 |
| 2025-04-17 | 2.664445 |
| 2025-04-18 | 2.664294 |
| 2025-04-19 | 2.656505 |
| 2025-04-20 | 2.659121 |
| 2025-04-21 | 2.656077 |
| 2025-04-22 | 2.662486 |
| 2025-04-23 | 2.663479 |
| 2025-04-24 | 2.6634 |
| 2025-04-25 | 2.660289 |
| 2025-04-26 | 2.653076 |
| 2025-04-27 | 2.664852 |
| 2025-04-28 | 2.659633 |
| 2025-04-29 | 2.662552 |
| 2025-04-30 | 2.664746 |
| 2025-05-01 | 2.662744 |
| 2025-05-02 | 2.661465 |
| 2025-05-03 | 2.649542 |
| 2025-05-04 | 2.661974 |
| 2025-05-05 | 2.659798 |
| 2025-05-06 | 2.657704 |
| 2025-05-08 | 2.659543 |
| 2025-05-09 | 2.660367 |
| 2025-05-10 | 2.651419 |
| 2025-05-11 | 2.653957 |
| 2025-05-12 | 2.659298 |
| 2025-05-13 | 2.663473 |
| 2025-05-14 | 2.663778 |
| 2025-05-15 | 2.663296 |
| 2025-05-17 | 2.653194 |
| 2025-05-18 | 2.660862 |
| 2025-05-19 | 2.663507 |
| 2025-05-20 | 2.656549 |
| 2025-05-21 | 2.667675 |
| 2025-05-22 | 2.661408 |
| 2025-05-23 | 2.665352 |
| 2025-05-24 | 2.653956 |
| 2025-05-25 | 2.678917 |
| 2025-05-26 | 2.668492 |
| 2025-05-27 | 2.665634 |
| 2025-05-28 | 2.659402 |
| 2025-05-29 | 2.664967 |
| 2025-05-30 | 2.662522 |
| 2025-05-31 | 2.651758 |
| 2025-06-01 | 2.655851 |
| 2025-06-02 | 2.668252 |
| 2025-06-03 | 2.665215 |
| 2025-06-04 | 2.661134 |
| 2025-06-05 | 2.663734 |
| 2025-06-06 | 2.663373 |
| 2025-06-07 | 2.650832 |
| 2025-06-08 | 2.653875 |
| 2025-06-09 | 2.656451 |
| 2025-06-10 | 2.660637 |
| 2025-06-11 | 2.661912 |
| 2025-06-12 | 2.663199 |
| 2025-06-13 | 2.656904 |
| 2025-06-14 | 2.647823 |
| 2025-06-15 | 2.66732 |
| 2025-06-16 | 2.6637 |
| 2025-06-17 | 2.663374 |
| 2025-06-18 | 2.663366 |
| 2025-06-19 | 2.663133 |
| 2025-06-20 | 2.662161 |
| 2025-06-21 | 2.649628 |
| 2025-06-22 | 2.65557 |
| 2025-06-23 | 2.658519 |
| 2025-06-24 | 2.660336 |
| 2025-06-25 | 2.664972 |
| 2025-06-26 | 2.66248 |
| 2025-06-27 | 2.659113 |
| 2025-06-28 | 2.652671 |
| 2025-06-29 | 2.662402 |
| 2025-06-30 | 2.664317 |
| 2025-07-01 | 2.662707 |
| 2025-07-02 | 2.662308 |
| 2025-07-03 | 2.665622 |
| 2025-07-04 | 2.662025 |
| 2025-07-05 | 2.65147 |
| 2025-07-06 | 2.6744 |
| 2025-07-07 | 2.664318 |
| 2025-07-08 | 2.666055 |
| 2025-07-09 | 2.663529 |
| 2025-07-10 | 2.667623 |
| 2025-07-11 | 2.661876 |
| 2025-07-12 | 2.652842 |
| 2025-07-13 | 2.659293 |
| 2025-07-14 | 2.666281 |
| 2025-07-15 | 2.66046 |
| 2025-07-16 | 2.660935 |
| 2025-07-17 | 2.661839 |
| 2025-07-18 | 2.667947 |
| 2025-07-19 | 2.653342 |
| 2025-07-20 | 2.680257 |
| 2025-07-21 | 2.657923 |
| 2025-07-22 | 2.667905 |
| 2025-07-23 | 2.668501 |
| 2025-07-24 | 2.668548 |
| 2025-07-25 | 2.664369 |
| 2025-07-26 | 2.656273 |
| 2025-07-27 | 2.661484 |
| 2025-07-28 | 2.666875 |
| 2025-07-29 | 2.66245 |
| 2025-07-30 | 2.662883 |
| 2025-07-31 | 2.66051 |
| 2025-08-01 | 2.662318 |
| 2025-08-02 | 2.652475 |
| 2025-08-03 | 2.657763 |
| 2025-08-04 | 2.663313 |
| 2025-08-05 | 2.689285 |
| 2025-08-06 | 2.691245 |
| 2025-08-07 | 2.689815 |
| 2025-08-08 | 2.685772 |
| 2025-08-09 | 2.661737 |
| 2025-08-10 | 2.670445 |
| 2025-08-11 | 2.667577 |
| 2025-08-12 | 2.654479 |
| 2025-08-13 | 2.660283 |
| 2025-08-14 | 2.662087 |
| 2025-08-15 | 2.65911 |
| 2025-08-16 | 2.662195 |
| 2025-08-17 | 2.675016 |
| 2025-08-18 | 2.66478 |
| 2025-08-19 | 2.662979 |
| 2025-08-20 | 2.663173 |
| 2025-08-21 | 2.665131 |
| 2025-08-22 | 2.657426 |
| 2025-08-23 | 2.663298 |
| 2025-08-24 | 2.663922 |
| 2025-08-25 | 2.662109 |
| 2025-08-26 | 2.654825 |
| 2025-08-27 | 2.662662 |
| 2025-08-28 | 2.660509 |
| 2025-08-29 | 2.660923 |
| 2025-08-30 | 2.658967 |
| 2025-08-31 | 2.659368 |
| 2025-09-01 | 2.667893 |
| 2025-09-02 | 2.661198 |
| 2025-09-03 | 2.662237 |
| 2025-09-04 | 2.666902 |
| 2025-09-05 | 2.661956 |
| 2025-09-06 | 2.655715 |
| 2025-09-07 | 2.663404 |
| 2025-09-08 | 2.666896 |
| 2025-09-09 | 2.670779 |
| 2025-09-10 | 2.655361 |
| 2025-09-11 | 2.66142 |
| 2025-09-13 | 2.662816 |
| 2025-09-14 | 2.668792 |
| 2025-09-15 | 2.661336 |
| 2025-09-16 | 2.662698 |
| 2025-09-17 | 2.673621 |
| 2025-09-18 | 2.666174 |
| 2025-09-19 | 2.664218 |
| 2025-09-20 | 2.649487 |
| 2025-09-21 | 2.671804 |
| 2025-09-22 | 2.657584 |
| 2025-09-23 | 2.66309 |
| 2025-09-24 | 2.660671 |
| 2025-09-25 | 2.662895 |
| 2025-09-26 | 2.664635 |
| 2025-09-27 | 2.669053 |
| 2025-09-28 | 2.668665 |
| 2025-09-29 | 2.677452 |
| 2025-09-30 | 2.663106 |
| 2025-10-01 | 2.66256 |
| 2025-10-02 | 2.663974 |
| 2025-10-03 | 2.662218 |
| 2025-10-04 | 2.655613 |
| 2025-10-05 | 2.672098 |
| 2025-10-06 | 2.658401 |
| 2025-10-07 | 2.667498 |
| 2025-10-08 | 2.6626 |
| 2025-10-09 | 2.66321 |
| 2025-10-10 | 2.656997 |
| 2025-10-11 | 2.659602 |
| 2025-10-12 | 2.668893 |
| 2025-10-13 | 2.672693 |
| 2025-10-14 | 2.662542 |
| 2025-10-15 | 2.670335 |
| 2025-10-16 | 2.666549 |
| 2025-10-17 | 2.671231 |
| 2025-10-18 | 2.659524 |
| 2025-10-19 | 2.658726 |
| 2025-10-20 | 2.660667 |
| 2025-10-21 | 2.66198 |
| 2025-10-22 | 2.660182 |
| 2025-10-23 | 2.664273 |
| 2025-10-24 | 2.667201 |
| 2025-10-25 | 2.657708 |
| 2025-10-26 | 2.665533 |
| 2025-10-27 | 2.666392 |
| 2025-10-28 | 2.661993 |
| 2025-10-29 | 2.661766 |
| 2025-10-30 | 2.661482 |
| 2025-10-31 | 2.661148 |
| 2025-11-01 | 2.66063 |
| 2025-11-02 | 2.660482 |
| 2025-11-03 | 2.658239 |
| 2025-11-04 | 2.659884 |
| 2025-11-05 | 2.663838 |
| 2025-11-06 | 2.665491 |
| 2025-11-07 | 2.665595 |
| 2025-11-08 | 2.664065 |
| 2025-11-09 | 2.670383 |
| 2025-11-10 | 2.664447 |
| 2025-11-11 | 2.66493 |
| 2025-11-12 | 2.667663 |
| 2025-11-13 | 2.665667 |
| 2025-11-14 | 2.664147 |
| 2025-11-15 | 2.66404 |
| 2025-11-16 | 2.672244 |
| 2025-11-17 | 2.663801 |
| 2025-11-18 | 2.660345 |
| 2025-11-19 | 2.663742 |
| 2025-11-20 | 2.664768 |
| 2025-11-21 | 2.662437 |
| 2025-11-22 | 2.662931 |
| 2025-11-23 | 2.659255 |
| 2025-11-24 | 2.664073 |
| 2025-11-25 | 2.659461 |
| 2025-11-26 | 2.667524 |
| 2025-11-27 | 2.663064 |
| 2025-11-28 | 2.66389 |
| 2025-11-29 | 2.664735 |
| 2025-11-30 | 2.667134 |
| 2025-12-01 | 2.672065 |
| 2025-12-02 | 2.663926 |
| 2025-12-03 | 2.662856 |
| 2025-12-04 | 2.661657 |
| 2025-12-05 | 2.662281 |
| 2025-12-06 | 2.663197 |
| 2025-12-07 | 2.664719 |
| 2025-12-08 | 2.663117 |
| 2025-12-09 | 2.662265 |
| 2025-12-11 | 2.677782 |
| 2025-12-12 | 2.67036 |
| 2025-12-13 | 2.663611 |
| 2025-12-14 | 2.668372 |
| 2025-12-15 | 2.665848 |
| 2025-12-16 | 2.6612 |
| 2025-12-17 | 2.661624 |
| 2025-12-18 | 2.663579 |
| 2025-12-19 | 2.662962 |
| 2025-12-20 | 2.662539 |
| 2025-12-21 | 2.671851 |
| 2025-12-22 | 2.663897 |
| 2025-12-23 | 2.669187 |
| 2025-12-24 | 2.666313 |
| 2025-12-25 | 2.663025 |
| 2025-12-26 | 2.662596 |
| 2025-12-27 | 2.6544 |
| 2025-12-28 | 2.660526 |
| 2025-12-29 | 2.66448 |
| 2025-12-30 | 2.664129 |
| 2025-12-31 | 2.660295 |
| 2026-01-01 | 2.658782 |
| 2026-01-02 | 2.660554 |
| 2026-01-03 | 2.662239 |
| 2026-01-04 | 2.67439 |
| 2026-01-05 | 2.65832 |
| 2026-01-06 | 2.668556 |
| 2026-01-07 | 2.663892 |
| 2026-01-08 | 2.663421 |
| 2026-01-09 | 2.659046 |
| 2026-01-10 | 2.661777 |
| 2026-01-11 | 2.663585 |
| 2026-01-12 | 2.665148 |
| 2026-01-13 | 2.661106 |
| 2026-01-14 | 2.656773 |
| 2026-01-15 | 2.660585 |
| 2026-01-16 | 2.659662 |
| 2026-01-17 | 2.65608 |
| 2026-01-18 | 2.661705 |
| 2026-01-19 | 2.664393 |
| 2026-01-20 | 2.667186 |
| 2026-01-21 | 2.662468 |
| 2026-01-22 | 2.662354 |
| 2026-01-23 | 2.669811 |
| 2026-01-24 | 2.663469 |
| 2026-01-25 | 2.668738 |
| 2026-01-26 | 2.681839 |
| 2026-01-27 | 2.668282 |
| 2026-01-28 | 2.664403 |
| 2026-01-29 | 2.659965 |
| 2026-01-30 | 2.657574 |
| 2026-01-31 | 2.658604 |
| 2026-02-01 | 2.659646 |
| 2026-02-02 | 2.644957 |
| 2026-02-03 | 2.648389 |
| 2026-02-04 | 2.667866 |
| 2026-02-05 | 2.658928 |
| 2026-02-06 | 2.658168 |
| 2026-02-07 | 2.65773 |
| 2026-02-08 | 2.66204 |
| 2026-02-09 | 2.669028 |
| 2026-02-10 | 2.670076 |
| 2026-02-11 | 2.6598 |
| 2026-02-12 | 2.41123 |
| 2026-02-13 | 2.656212 |
| 2026-02-14 | 2.661009 |
| 2026-02-15 | 2.664133 |
| 2026-02-16 | 2.661536 |
| 2026-02-17 | 2.65885 |
| 2026-02-18 | 2.664113 |
| 2026-02-19 | 2.65232 |
| 2026-02-20 | 2.653962 |
| 2026-02-21 | 2.660643 |
| 2026-02-22 | 2.671761 |
| 2026-02-23 | 2.673998 |
| 2026-02-24 | 2.661153 |
| 2026-02-25 | 2.658299 |
| 2026-02-26 | 2.673121 |
| 2026-02-27 | 2.657394 |
| 2026-02-28 | 2.665616 |
| 2026-03-01 | 2.668717 |
| 2026-03-02 | 2.665016 |
| 2026-03-03 | 2.650556 |
| 2026-03-04 | 2.661669 |
| 2026-03-05 | 2.659536 |
| 2026-03-06 | 2.660661 |
| 2026-03-07 | 2.65646 |
| 2026-03-08 | 2.674192 |
| 2026-03-09 | 2.654276 |
| 2026-03-10 | 2.672106 |
| 2026-03-11 | 2.655883 |
| 2026-03-12 | 2.65659 |
| 2026-03-13 | 2.652215 |
| 2026-03-14 | 2.659848 |
| 2026-03-15 | 2.65991 |
| 2026-03-16 | 2.656482 |
| 2026-03-17 | 2.663444 |
| 2026-03-18 | 2.665536 |
| 2026-03-19 | 2.651476 |
| 2026-03-20 | 2.659277 |
| 2026-03-21 | 2.650269 |
| 2026-03-22 | 2.670577 |
| 2026-03-23 | 2.660444 |
| 2026-03-24 | 2.663859 |
| 2026-03-25 | 2.662499 |
| 2026-03-26 | 2.650966 |
| 2026-03-27 | 2.663898 |
| 2026-03-28 | 2.413221 |
| 2026-03-29 | 2.676686 |
| 2026-03-30 | 2.661117 |
| 2026-03-31 | 2.662535 |
| 2026-04-01 | 2.660268 |
| 2026-04-02 | 2.658418 |
| 2026-04-03 | 2.664433 |
| 2026-04-04 | 2.650686 |
| 2026-04-05 | 2.674327 |
| 2026-04-06 | 2.665057 |
| 2026-04-07 | 2.663594 |
| 2026-04-08 | 2.671628 |
| 2026-04-09 | 2.413575 |
| 2026-04-10 | 2.413209 |
| 2026-04-11 | 2.413599 |
| 2026-04-12 | 2.413599 |
| 2026-04-13 | 2.413586 |
| 2026-04-14 | 2.413195 |
| 2026-04-15 | 2.413396 |
| 2026-04-16 | 2.413396 |
| 2026-04-17 | 2.413395 |
| 2026-04-18 | 2.413397 |
| 2026-04-19 | 2.413397 |
| 2026-04-20 | 2.413398 |
| 2026-04-21 | 2.413395 |
| 2026-04-22 | 2.413669 |
| 2026-04-23 | 2.411688 |
| 2026-04-24 | 2.411139 |
| 2026-04-25 | 2.411712 |
| 2026-04-26 | 2.411712 |
| 2026-04-27 | 2.411696 |
| 2026-04-28 | 2.411244 |
| 2026-04-29 | 2.411693 |
| 2026-04-30 | 2.411509 |
| 2026-05-01 | 2.411509 |
| 2026-05-02 | 2.411461 |
| 2026-05-03 | 2.411461 |
| 2026-05-04 | 2.411339 |
| 2026-05-05 | 2.411706 |
| 2026-05-06 | 2.41126 |
| 2026-05-07 | 2.4117 |
| 2026-05-08 | 2.411443 |
| 2026-05-09 | 2.411712 |
| 2026-05-10 | 2.411712 |
| 2026-05-11 | 2.411695 |
| 2026-05-12 | 2.659657 |
| 2026-05-14 | 2.66128 |
| 2026-05-15 | 2.411705 |
| 2026-05-16 | 2.660019 |
| 2026-05-17 | 2.665211 |
| 2026-05-18 | 2.411321 |
| 2026-05-19 | 2.661816 |
| 2026-05-20 | 2.662293 |
| 2026-05-21 | 2.660721 |
| 2026-05-23 | 2.660133 |
| 2026-05-24 | 2.663065 |
| 2026-05-25 | 2.668781 |
| 2026-05-26 | 2.66318 |
| 2026-05-27 | 2.662727 |
| 2026-05-28 | 2.657582 |
| 2026-05-29 | 2.407684 |
| 2026-05-30 | 2.408568 |
| 2026-05-31 | 2.411277 |
| 2026-06-01 | 2.407434 |
| 2026-06-02 | 2.408702 |
| 2026-06-03 | 2.408537 |
| 2026-06-04 | 2.411011 |
| 2026-06-05 | 2.409787 |
| 2026-06-06 | 2.40943 |
| 2026-06-09 | 2.409164 |
| 2026-06-10 | 2.409415 |
| 2026-06-11 | 2.408606 |
| 2026-06-12 | 2.408342 |
| 2026-06-13 | 2.40719 |
| 2026-06-14 | 2.410331 |
| 2026-06-15 | 2.410588 |
| 2026-06-16 | 2.406831 |
| 2026-06-17 | 2.410176 |
| 2026-06-18 | 2.409047 |
| 2026-06-19 | 2.406176 |
| 2026-06-20 | 2.40923 |
| 2026-06-21 | 2.405701 |
| 2026-06-22 | 2.408657 |
| 2026-06-23 | 2.410739 |
| 2026-06-24 | 2.408591 |
| 2026-06-25 | 2.408546 |
| 2026-06-26 | 2.410443 |
| 2026-06-27 | 2.408565 |
| 2026-06-28 | 2.409661 |
| 2026-06-29 | 2.409856 |
| 2026-06-30 | 2.409412 |
| 2026-07-01 | 2.410072 |
| 2026-07-02 | 2.411228 |
| 2026-07-03 | 2.406743 |
| 2026-07-04 | 2.408925 |
| 2026-07-05 | 2.403968 |
| 2026-07-06 | 2.409823 |
| 2026-07-07 | 2.409464 |
| 2026-07-08 | 2.409331 |
| 2026-07-09 | 2.407635 |
| 2026-07-10 | 2.407795 |
| 2026-07-11 | 2.406601 |
| 2026-07-12 | 2.410122 |
| 2026-07-13 | 2.407551 |
| 2026-07-14 | 2.403792 |
| 2026-07-15 | 2.40947 |
| 2026-07-16 | 2.40877 |
| 2026-07-17 | 2.408639 |
| 2026-07-18 | 2.407843 |
| 2026-07-19 | 2.409828 |
| 2026-07-20 | 2.407893 |
| 2026-07-21 | 2.40642 |
| 2026-07-22 | 2.406006 |
| 2026-07-23 | 2.409431 |
| 2026-07-24 | 2.398762 |
| 2026-07-25 | 2.403958 |
| 2026-07-26 | 2.409268 |
| 2026-07-27 | 2.407796 |
| 2026-07-28 | 2.409604 |
| 2026-07-29 | 2.409177 |
| 2026-07-30 | 2.403119 |
| 2026-07-31 | 2.407657 |
| 2026-08-01 | 2.406772 |
| 2026-08-02 | 2.406966 |
| 2026-08-03 | 2.408281 |
| 2026-08-04 | 2.407046 |
| 2026-08-05 | 2.410472 |
| 2026-08-06 | 2.406764 |
| 2026-08-07 | 2.408497 |
| 2026-08-08 | 2.40775 |
| 2026-08-09 | 2.410068 |
| 2026-08-10 | 2.407468 |
| 2026-08-11 | 2.408265 |
| 2026-08-12 | 2.407846 |
| 2026-08-13 | 2.408171 |
| 2026-08-14 | 2.404689 |
| 2026-08-15 | 2.410722 |
| 2026-08-16 | 2.405883 |
| 2026-08-17 | 2.410167 |
| 2026-08-18 | 2.409021 |
| 2026-08-20 | 2.408444 |
| 2026-08-21 | 2.408602 |
| 2026-08-22 | 2.40592 |
| 2026-08-23 | 2.410135 |
| 2026-08-24 | 2.407224 |
| 2026-08-25 | 2.406955 |
| 2026-08-26 | 2.407568 |
| 2026-08-27 | 2.413039 |
| 2026-08-28 | 2.410848 |
| 2026-08-29 | 2.407527 |
| 2026-08-30 | 2.410644 |
| 2026-08-31 | 2.4079 |
| 2026-09-01 | 2.407962 |
| 2026-09-02 | 2.407086 |
| 2026-09-03 | 2.407072 |
| 2026-09-04 | 2.407665 |
| 2026-09-05 | 2.406986 |
| 2026-09-06 | 2.409196 |
| 2026-09-07 | 2.408473 |
| 2026-09-08 | 2.408362 |
| 2026-09-09 | 2.406763 |
| 2026-09-10 | 2.408501 |
| 2026-09-11 | 2.408454 |
| 2026-09-12 | 2.407727 |
| 2026-09-13 | 2.405766 |
| 2026-09-14 | 2.40754 |
| 2026-09-15 | 2.40698 |
| 2026-09-16 | 2.409957 |
| 2026-09-17 | 2.407125 |
| 2026-09-18 | 2.411712 |
| 2026-09-19 | 2.408613 |
| 2026-09-20 | 2.410794 |
| 2026-09-21 | 2.408482 |
| 2026-09-22 | 2.4075 |
| 2026-09-23 | 2.407063 |
| 2026-09-24 | 2.407495 |
| 2026-09-25 | 2.660966 |
| 2026-09-26 | 2.66228 |
| 2026-09-27 | 2.660445 |
| 2026-09-28 | 2.656879 |
| 2026-09-30 | 2.65917 |
| 2026-10-02 | 2.646203 |
| 2026-10-03 | 2.658691 |
| 2026-10-05 | 2.665566 |
| 2026-10-06 | 2.66468 |
| 2026-10-07 | 2.66197 |
| 2026-10-08 | 2.662538 |
| 2026-10-09 | 2.668672 |
| 2026-10-10 | 2.662083 |
| 2026-10-11 | 2.65995 |
| 2026-10-12 | 2.65885 |
| 2026-10-13 | 2.64526 |
| 2026-10-14 | 2.652433 |
| 2026-10-15 | 2.659083 |
| 2026-10-16 | 2.665466 |
| 2026-10-17 | 2.660548 |
| 2026-10-18 | 2.658155 |
| 2026-10-19 | 2.652127 |
| 2026-10-20 | 2.661982 |
| 2026-10-21 | 2.666118 |
| 2026-10-22 | 2.657334 |
| 2026-10-23 | 2.662734 |
| 2026-10-24 | 2.6621 |
| 2026-10-25 | 2.66342 |
| 2026-10-26 | 2.665654 |
| 2026-10-27 | 2.653971 |
| 2026-10-28 | 2.655075 |
| 2026-10-29 | 2.665552 |
| 2026-10-30 | 2.659763 |
| 2026-10-31 | 2.653916 |
High
2.6912
Low
2.3988
Average
2.6064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MZN API questions
How do I get the CUP/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MZN rate in rates.MZN.
How far back does CUP/MZN historical data go?
Daily CUP/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.