CUP to MYR exchange rate API
Cuban Peso to Malaysian Ringgit · quoted 2026-10-31
0.16865
▼ +7.71% over 2Y
1 CUP = 0.16865 MYR · 1 MYR = 5.9294 CUP · Get this rate via the API
1 CUP buys 0.16865 MYR as of 2026-10-31, so 1 MYR buys 5.9294 CUP. Over the last 2 years, CUP/MYR traded between 0.14726 and 0.18974, averaged 0.17120 and fell 7.71%. The API holds daily CUP/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.182736 |
| 2024-11-01 | 0.182716 |
| 2024-11-02 | 0.182628 |
| 2024-11-03 | 0.183952 |
| 2024-11-04 | 0.182549 |
| 2024-11-05 | 0.18129 |
| 2024-11-06 | 0.18368 |
| 2024-11-07 | 0.183694 |
| 2024-11-08 | 0.182657 |
| 2024-11-09 | 0.182923 |
| 2024-11-10 | 0.184351 |
| 2024-11-11 | 0.183408 |
| 2024-11-12 | 0.18433 |
| 2024-11-13 | 0.184762 |
| 2024-11-14 | 0.186228 |
| 2024-11-15 | 0.186102 |
| 2024-11-16 | 0.186233 |
| 2024-11-17 | 0.187483 |
| 2024-11-18 | 0.186534 |
| 2024-11-19 | 0.186182 |
| 2024-11-20 | 0.186249 |
| 2024-11-21 | 0.186157 |
| 2024-11-22 | 0.186286 |
| 2024-11-23 | 0.186307 |
| 2024-11-24 | 0.18766 |
| 2024-11-25 | 0.185634 |
| 2024-11-26 | 0.185753 |
| 2024-11-27 | 0.185272 |
| 2024-11-28 | 0.185531 |
| 2024-11-29 | 0.185483 |
| 2024-11-30 | 0.185425 |
| 2024-12-01 | 0.187154 |
| 2024-12-02 | 0.186094 |
| 2024-12-03 | 0.186423 |
| 2024-12-04 | 0.185586 |
| 2024-12-05 | 0.18447 |
| 2024-12-06 | 0.184144 |
| 2024-12-07 | 0.184111 |
| 2024-12-08 | 0.185984 |
| 2024-12-09 | 0.184204 |
| 2024-12-10 | 0.184254 |
| 2024-12-11 | 0.184504 |
| 2024-12-12 | 0.184828 |
| 2024-12-13 | 0.185407 |
| 2024-12-14 | 0.185354 |
| 2024-12-15 | 0.186582 |
| 2024-12-16 | 0.185965 |
| 2024-12-17 | 0.186489 |
| 2024-12-18 | 0.186488 |
| 2024-12-19 | 0.188096 |
| 2024-12-20 | 0.189738 |
| 2024-12-21 | 0.187949 |
| 2024-12-22 | 0.18915 |
| 2024-12-23 | 0.187237 |
| 2024-12-24 | 0.187293 |
| 2024-12-25 | 0.187325 |
| 2024-12-26 | 0.187257 |
| 2024-12-27 | 0.186739 |
| 2024-12-28 | 0.18676 |
| 2024-12-29 | 0.187542 |
| 2024-12-30 | 0.186197 |
| 2024-12-31 | 0.186307 |
| 2025-01-01 | 0.18624 |
| 2025-01-02 | 0.186659 |
| 2025-01-03 | 0.187492 |
| 2025-01-04 | 0.187352 |
| 2025-01-05 | 0.18794 |
| 2025-01-06 | 0.18797 |
| 2025-01-07 | 0.186976 |
| 2025-01-08 | 0.187553 |
| 2025-01-09 | 0.187608 |
| 2025-01-10 | 0.187462 |
| 2025-01-11 | 0.187228 |
| 2025-01-12 | 0.187835 |
| 2025-01-13 | 0.187981 |
| 2025-01-14 | 0.187433 |
| 2025-01-15 | 0.187437 |
| 2025-01-16 | 0.187784 |
| 2025-01-17 | 0.187702 |
| 2025-01-18 | 0.187812 |
| 2025-01-19 | 0.18872 |
| 2025-01-20 | 0.187369 |
| 2025-01-21 | 0.186489 |
| 2025-01-22 | 0.185097 |
| 2025-01-23 | 0.185315 |
| 2025-01-24 | 0.18247 |
| 2025-01-25 | 0.183087 |
| 2025-01-26 | 0.183814 |
| 2025-01-27 | 0.182802 |
| 2025-01-28 | 0.183118 |
| 2025-01-29 | 0.182971 |
| 2025-01-30 | 0.182921 |
| 2025-01-31 | 0.185731 |
| 2025-02-01 | 0.18567 |
| 2025-02-02 | 0.186781 |
| 2025-02-03 | 0.186275 |
| 2025-02-04 | 0.184965 |
| 2025-02-05 | 0.184161 |
| 2025-02-06 | 0.184652 |
| 2025-02-07 | 0.185263 |
| 2025-02-08 | 0.185404 |
| 2025-02-09 | 0.186281 |
| 2025-02-10 | 0.185772 |
| 2025-02-11 | 0.185413 |
| 2025-02-12 | 0.18537 |
| 2025-02-13 | 0.184729 |
| 2025-02-14 | 0.184476 |
| 2025-02-15 | 0.184967 |
| 2025-02-16 | 0.185889 |
| 2025-02-17 | 0.185093 |
| 2025-02-18 | 0.185565 |
| 2025-02-19 | 0.185319 |
| 2025-02-20 | 0.184744 |
| 2025-02-21 | 0.18434 |
| 2025-02-22 | 0.184185 |
| 2025-02-23 | 0.184575 |
| 2025-02-24 | 0.183735 |
| 2025-02-25 | 0.184373 |
| 2025-02-26 | 0.167132 |
| 2025-02-27 | 0.185287 |
| 2025-02-28 | 0.186154 |
| 2025-03-01 | 0.185675 |
| 2025-03-02 | 0.186369 |
| 2025-03-03 | 0.186108 |
| 2025-03-04 | 0.186222 |
| 2025-03-05 | 0.18476 |
| 2025-03-06 | 0.184759 |
| 2025-03-07 | 0.184275 |
| 2025-03-08 | 0.184358 |
| 2025-03-09 | 0.166844 |
| 2025-03-10 | 0.184217 |
| 2025-03-11 | 0.183745 |
| 2025-03-12 | 0.184592 |
| 2025-03-13 | 0.18485 |
| 2025-03-14 | 0.185258 |
| 2025-03-15 | 0.185164 |
| 2025-03-16 | 0.168083 |
| 2025-03-17 | 0.185524 |
| 2025-03-18 | 0.185293 |
| 2025-03-19 | 0.184896 |
| 2025-03-20 | 0.184464 |
| 2025-03-21 | 0.184316 |
| 2025-03-22 | 0.184383 |
| 2025-03-23 | 0.16722 |
| 2025-03-25 | 0.184875 |
| 2025-03-26 | 0.18455 |
| 2025-03-27 | 0.184547 |
| 2025-03-28 | 0.184772 |
| 2025-03-29 | 0.184793 |
| 2025-03-30 | 0.186221 |
| 2025-03-31 | 0.167454 |
| 2025-04-01 | 0.185639 |
| 2025-04-02 | 0.187167 |
| 2025-04-03 | 0.18666 |
| 2025-04-04 | 0.185205 |
| 2025-04-05 | 0.18505 |
| 2025-04-06 | 0.186668 |
| 2025-04-07 | 0.18589 |
| 2025-04-08 | 0.186838 |
| 2025-04-09 | 0.187167 |
| 2025-04-10 | 0.186059 |
| 2025-04-11 | 0.184113 |
| 2025-04-12 | 0.184317 |
| 2025-04-13 | 0.184994 |
| 2025-04-14 | 0.184344 |
| 2025-04-15 | 0.184357 |
| 2025-04-16 | 0.184168 |
| 2025-04-17 | 0.183859 |
| 2025-04-18 | 0.183968 |
| 2025-04-19 | 0.183749 |
| 2025-04-20 | 0.184222 |
| 2025-04-21 | 0.183202 |
| 2025-04-22 | 0.183142 |
| 2025-04-23 | 0.18307 |
| 2025-04-24 | 0.182309 |
| 2025-04-25 | 0.182145 |
| 2025-04-26 | 0.182601 |
| 2025-04-27 | 0.183045 |
| 2025-04-28 | 0.182079 |
| 2025-04-29 | 0.180653 |
| 2025-04-30 | 0.179995 |
| 2025-05-01 | 0.179995 |
| 2025-05-02 | 0.177693 |
| 2025-05-03 | 0.177389 |
| 2025-05-04 | 0.178167 |
| 2025-05-05 | 0.174899 |
| 2025-05-06 | 0.176256 |
| 2025-05-08 | 0.17822 |
| 2025-05-09 | 0.178941 |
| 2025-05-10 | 0.178575 |
| 2025-05-11 | 0.179222 |
| 2025-05-12 | 0.178977 |
| 2025-05-13 | 0.180225 |
| 2025-05-14 | 0.178872 |
| 2025-05-15 | 0.178584 |
| 2025-05-17 | 0.179079 |
| 2025-05-18 | 0.179563 |
| 2025-05-19 | 0.178888 |
| 2025-05-20 | 0.178766 |
| 2025-05-21 | 0.178317 |
| 2025-05-22 | 0.178102 |
| 2025-05-23 | 0.176518 |
| 2025-05-24 | 0.17643 |
| 2025-05-25 | 0.178026 |
| 2025-05-26 | 0.176217 |
| 2025-05-27 | 0.176874 |
| 2025-05-28 | 0.176085 |
| 2025-05-29 | 0.177069 |
| 2025-05-30 | 0.177428 |
| 2025-05-31 | 0.177485 |
| 2025-06-01 | 0.177753 |
| 2025-06-02 | 0.177769 |
| 2025-06-03 | 0.177105 |
| 2025-06-04 | 0.176911 |
| 2025-06-05 | 0.176373 |
| 2025-06-06 | 0.176422 |
| 2025-06-07 | 0.176294 |
| 2025-06-08 | 0.17665 |
| 2025-06-09 | 0.176137 |
| 2025-06-10 | 0.176405 |
| 2025-06-11 | 0.176584 |
| 2025-06-12 | 0.175987 |
| 2025-06-13 | 0.176577 |
| 2025-06-14 | 0.176758 |
| 2025-06-15 | 0.178079 |
| 2025-06-16 | 0.177097 |
| 2025-06-17 | 0.176987 |
| 2025-06-18 | 0.177215 |
| 2025-06-19 | 0.177575 |
| 2025-06-20 | 0.177334 |
| 2025-06-21 | 0.177272 |
| 2025-06-22 | 0.177805 |
| 2025-06-23 | 0.17872 |
| 2025-06-24 | 0.177056 |
| 2025-06-25 | 0.176821 |
| 2025-06-26 | 0.17624 |
| 2025-06-27 | 0.176131 |
| 2025-06-28 | 0.176185 |
| 2025-06-29 | 0.176865 |
| 2025-06-30 | 0.175653 |
| 2025-07-01 | 0.175113 |
| 2025-07-02 | 0.176237 |
| 2025-07-03 | 0.176223 |
| 2025-07-04 | 0.175987 |
| 2025-07-05 | 0.17607 |
| 2025-07-06 | 0.177026 |
| 2025-07-07 | 0.176652 |
| 2025-07-08 | 0.176967 |
| 2025-07-09 | 0.177219 |
| 2025-07-10 | 0.177365 |
| 2025-07-11 | 0.177189 |
| 2025-07-12 | 0.177552 |
| 2025-07-13 | 0.177583 |
| 2025-07-14 | 0.177473 |
| 2025-07-15 | 0.176687 |
| 2025-07-16 | 0.17681 |
| 2025-07-17 | 0.177159 |
| 2025-07-18 | 0.177197 |
| 2025-07-19 | 0.176983 |
| 2025-07-20 | 0.178612 |
| 2025-07-21 | 0.176257 |
| 2025-07-22 | 0.176754 |
| 2025-07-23 | 0.176606 |
| 2025-07-24 | 0.176194 |
| 2025-07-25 | 0.176178 |
| 2025-07-26 | 0.176301 |
| 2025-07-27 | 0.17672 |
| 2025-07-28 | 0.176731 |
| 2025-07-29 | 0.176556 |
| 2025-07-30 | 0.176747 |
| 2025-07-31 | 0.177647 |
| 2025-08-01 | 0.178259 |
| 2025-08-02 | 0.178221 |
| 2025-08-03 | 0.178595 |
| 2025-08-04 | 0.176654 |
| 2025-08-05 | 0.178147 |
| 2025-08-06 | 0.178185 |
| 2025-08-07 | 0.178289 |
| 2025-08-08 | 0.17826 |
| 2025-08-09 | 0.177221 |
| 2025-08-10 | 0.177647 |
| 2025-08-11 | 0.176788 |
| 2025-08-12 | 0.175978 |
| 2025-08-13 | 0.175215 |
| 2025-08-14 | 0.175631 |
| 2025-08-15 | 0.175542 |
| 2025-08-16 | 0.175555 |
| 2025-08-17 | 0.176919 |
| 2025-08-18 | 0.176225 |
| 2025-08-19 | 0.176057 |
| 2025-08-20 | 0.176174 |
| 2025-08-21 | 0.176318 |
| 2025-08-22 | 0.175939 |
| 2025-08-23 | 0.176171 |
| 2025-08-24 | 0.17657 |
| 2025-08-25 | 0.1754 |
| 2025-08-26 | 0.175235 |
| 2025-08-27 | 0.176575 |
| 2025-08-28 | 0.175708 |
| 2025-08-29 | 0.17611 |
| 2025-08-30 | 0.17599 |
| 2025-08-31 | 0.176351 |
| 2025-09-01 | 0.176447 |
| 2025-09-02 | 0.176746 |
| 2025-09-03 | 0.176371 |
| 2025-09-04 | 0.17636 |
| 2025-09-05 | 0.176056 |
| 2025-09-06 | 0.175996 |
| 2025-09-07 | 0.176602 |
| 2025-09-08 | 0.176114 |
| 2025-09-09 | 0.175816 |
| 2025-09-10 | 0.175186 |
| 2025-09-11 | 0.175871 |
| 2025-09-13 | 0.175201 |
| 2025-09-14 | 0.176015 |
| 2025-09-15 | 0.17516 |
| 2025-09-16 | 0.175221 |
| 2025-09-17 | 0.175281 |
| 2025-09-18 | 0.175078 |
| 2025-09-19 | 0.1754 |
| 2025-09-20 | 0.175236 |
| 2025-09-21 | 0.176294 |
| 2025-09-22 | 0.174805 |
| 2025-09-23 | 0.175009 |
| 2025-09-24 | 0.175408 |
| 2025-09-25 | 0.17559 |
| 2025-09-26 | 0.17604 |
| 2025-09-27 | 0.176409 |
| 2025-09-28 | 0.176945 |
| 2025-09-29 | 0.176606 |
| 2025-09-30 | 0.175393 |
| 2025-10-01 | 0.175316 |
| 2025-10-02 | 0.17533 |
| 2025-10-03 | 0.175428 |
| 2025-10-04 | 0.175325 |
| 2025-10-05 | 0.176542 |
| 2025-10-06 | 0.17535 |
| 2025-10-07 | 0.17615 |
| 2025-10-08 | 0.175747 |
| 2025-10-09 | 0.175721 |
| 2025-10-10 | 0.175682 |
| 2025-10-11 | 0.176207 |
| 2025-10-12 | 0.176937 |
| 2025-10-13 | 0.17683 |
| 2025-10-14 | 0.176245 |
| 2025-10-15 | 0.176856 |
| 2025-10-16 | 0.176411 |
| 2025-10-17 | 0.176658 |
| 2025-10-18 | 0.175918 |
| 2025-10-19 | 0.17649 |
| 2025-10-20 | 0.175971 |
| 2025-10-21 | 0.176323 |
| 2025-10-22 | 0.175411 |
| 2025-10-23 | 0.176411 |
| 2025-10-24 | 0.176265 |
| 2025-10-25 | 0.176035 |
| 2025-10-26 | 0.176652 |
| 2025-10-27 | 0.175693 |
| 2025-10-28 | 0.174876 |
| 2025-10-29 | 0.17447 |
| 2025-10-30 | 0.175007 |
| 2025-10-31 | 0.174622 |
| 2025-11-01 | 0.174575 |
| 2025-11-02 | 0.174985 |
| 2025-11-03 | 0.174824 |
| 2025-11-04 | 0.174923 |
| 2025-11-05 | 0.174812 |
| 2025-11-06 | 0.174542 |
| 2025-11-07 | 0.174204 |
| 2025-11-08 | 0.174079 |
| 2025-11-09 | 0.175092 |
| 2025-11-10 | 0.173567 |
| 2025-11-11 | 0.172675 |
| 2025-11-12 | 0.172697 |
| 2025-11-13 | 0.172267 |
| 2025-11-14 | 0.172285 |
| 2025-11-15 | 0.172263 |
| 2025-11-16 | 0.173305 |
| 2025-11-17 | 0.172989 |
| 2025-11-18 | 0.173536 |
| 2025-11-19 | 0.173007 |
| 2025-11-20 | 0.173341 |
| 2025-11-21 | 0.172865 |
| 2025-11-22 | 0.173667 |
| 2025-11-23 | 0.173508 |
| 2025-11-24 | 0.172313 |
| 2025-11-25 | 0.172264 |
| 2025-11-26 | 0.172655 |
| 2025-11-27 | 0.172198 |
| 2025-11-28 | 0.172268 |
| 2025-11-29 | 0.172383 |
| 2025-11-30 | 0.173061 |
| 2025-12-01 | 0.172726 |
| 2025-12-02 | 0.172337 |
| 2025-12-03 | 0.171815 |
| 2025-12-04 | 0.171348 |
| 2025-12-05 | 0.17145 |
| 2025-12-06 | 0.171284 |
| 2025-12-07 | 0.172042 |
| 2025-12-08 | 0.1714 |
| 2025-12-09 | 0.171457 |
| 2025-12-11 | 0.172236 |
| 2025-12-12 | 0.171147 |
| 2025-12-13 | 0.170859 |
| 2025-12-14 | 0.171576 |
| 2025-12-15 | 0.170753 |
| 2025-12-16 | 0.170356 |
| 2025-12-17 | 0.170292 |
| 2025-12-18 | 0.170333 |
| 2025-12-19 | 0.169909 |
| 2025-12-20 | 0.169923 |
| 2025-12-21 | 0.170985 |
| 2025-12-22 | 0.169993 |
| 2025-12-23 | 0.169766 |
| 2025-12-24 | 0.168792 |
| 2025-12-25 | 0.168697 |
| 2025-12-26 | 0.169117 |
| 2025-12-27 | 0.16872 |
| 2025-12-28 | 0.169213 |
| 2025-12-29 | 0.169319 |
| 2025-12-30 | 0.168727 |
| 2025-12-31 | 0.168955 |
| 2026-01-01 | 0.168879 |
| 2026-01-02 | 0.16892 |
| 2026-01-03 | 0.168944 |
| 2026-01-04 | 0.17023 |
| 2026-01-05 | 0.169417 |
| 2026-01-06 | 0.169014 |
| 2026-01-07 | 0.169178 |
| 2026-01-08 | 0.169338 |
| 2026-01-09 | 0.169528 |
| 2026-01-10 | 0.170493 |
| 2026-01-11 | 0.170361 |
| 2026-01-12 | 0.169429 |
| 2026-01-13 | 0.168983 |
| 2026-01-14 | 0.168514 |
| 2026-01-15 | 0.168898 |
| 2026-01-16 | 0.16904 |
| 2026-01-17 | 0.168975 |
| 2026-01-18 | 0.169596 |
| 2026-01-19 | 0.169097 |
| 2026-01-20 | 0.169247 |
| 2026-01-21 | 0.168626 |
| 2026-01-22 | 0.168362 |
| 2026-01-23 | 0.167349 |
| 2026-01-24 | 0.167008 |
| 2026-01-25 | 0.167851 |
| 2026-01-26 | 0.166853 |
| 2026-01-27 | 0.165478 |
| 2026-01-28 | 0.16392 |
| 2026-01-29 | 0.163717 |
| 2026-01-30 | 0.164384 |
| 2026-01-31 | 0.164301 |
| 2026-02-01 | 0.165157 |
| 2026-02-02 | 0.16341 |
| 2026-02-03 | 0.163177 |
| 2026-02-04 | 0.164349 |
| 2026-02-05 | 0.164388 |
| 2026-02-06 | 0.164365 |
| 2026-02-07 | 0.164898 |
| 2026-02-08 | 0.165063 |
| 2026-02-09 | 0.164528 |
| 2026-02-10 | 0.164025 |
| 2026-02-11 | 0.164098 |
| 2026-02-12 | 0.147263 |
| 2026-02-13 | 0.162577 |
| 2026-02-14 | 0.162793 |
| 2026-02-15 | 0.163289 |
| 2026-02-16 | 0.162591 |
| 2026-02-17 | 0.162362 |
| 2026-02-18 | 0.16272 |
| 2026-02-19 | 0.162343 |
| 2026-02-20 | 0.162476 |
| 2026-02-21 | 0.162602 |
| 2026-02-22 | 0.163487 |
| 2026-02-23 | 0.162922 |
| 2026-02-24 | 0.162452 |
| 2026-02-25 | 0.162272 |
| 2026-02-26 | 0.162649 |
| 2026-02-27 | 0.161984 |
| 2026-02-28 | 0.162256 |
| 2026-03-01 | 0.16284 |
| 2026-03-02 | 0.16374 |
| 2026-03-03 | 0.163956 |
| 2026-03-04 | 0.164282 |
| 2026-03-05 | 0.164206 |
| 2026-03-06 | 0.164519 |
| 2026-03-07 | 0.164411 |
| 2026-03-08 | 0.165496 |
| 2026-03-09 | 0.165056 |
| 2026-03-10 | 0.164362 |
| 2026-03-11 | 0.163121 |
| 2026-03-12 | 0.163361 |
| 2026-03-13 | 0.163568 |
| 2026-03-14 | 0.164364 |
| 2026-03-15 | 0.164432 |
| 2026-03-16 | 0.163739 |
| 2026-03-17 | 0.16345 |
| 2026-03-18 | 0.163581 |
| 2026-03-19 | 0.163587 |
| 2026-03-20 | 0.164209 |
| 2026-03-21 | 0.164208 |
| 2026-03-22 | 0.16488 |
| 2026-03-23 | 0.164125 |
| 2026-03-24 | 0.165385 |
| 2026-03-25 | 0.165507 |
| 2026-03-26 | 0.165911 |
| 2026-03-27 | 0.167579 |
| 2026-03-28 | 0.148076 |
| 2026-03-29 | 0.168425 |
| 2026-03-30 | 0.167988 |
| 2026-03-31 | 0.168524 |
| 2026-04-01 | 0.16789 |
| 2026-04-02 | 0.168274 |
| 2026-04-03 | 0.168478 |
| 2026-04-04 | 0.168028 |
| 2026-04-05 | 0.169087 |
| 2026-04-06 | 0.168925 |
| 2026-04-07 | 0.168415 |
| 2026-04-08 | 0.166579 |
| 2026-04-09 | 0.1503 |
| 2026-04-10 | 0.149622 |
| 2026-04-11 | 0.149624 |
| 2026-04-12 | 0.149887 |
| 2026-04-13 | 0.15 |
| 2026-04-14 | 0.149093 |
| 2026-04-15 | 0.149245 |
| 2026-04-16 | 0.149207 |
| 2026-04-17 | 0.149152 |
| 2026-04-18 | 0.149151 |
| 2026-04-19 | 0.14941 |
| 2026-04-20 | 0.149149 |
| 2026-04-21 | 0.149092 |
| 2026-04-22 | 0.149152 |
| 2026-04-23 | 0.149565 |
| 2026-04-24 | 0.149622 |
| 2026-04-25 | 0.149624 |
| 2026-04-26 | 0.149882 |
| 2026-04-27 | 0.149151 |
| 2026-04-28 | 0.14913 |
| 2026-04-29 | 0.149151 |
| 2026-04-30 | 0.149811 |
| 2026-05-01 | 0.150175 |
| 2026-05-02 | 0.149825 |
| 2026-05-03 | 0.150239 |
| 2026-05-04 | 0.149169 |
| 2026-05-05 | 0.149529 |
| 2026-05-06 | 0.148113 |
| 2026-05-07 | 0.147548 |
| 2026-05-08 | 0.147962 |
| 2026-05-09 | 0.147963 |
| 2026-05-10 | 0.148217 |
| 2026-05-11 | 0.148018 |
| 2026-05-12 | 0.163949 |
| 2026-05-14 | 0.163838 |
| 2026-05-15 | 0.149093 |
| 2026-05-16 | 0.164555 |
| 2026-05-17 | 0.165482 |
| 2026-05-18 | 0.150075 |
| 2026-05-19 | 0.165764 |
| 2026-05-20 | 0.165582 |
| 2026-05-21 | 0.165076 |
| 2026-05-23 | 0.165376 |
| 2026-05-24 | 0.166005 |
| 2026-05-25 | 0.165301 |
| 2026-05-26 | 0.1655 |
| 2026-05-27 | 0.165438 |
| 2026-05-28 | 0.165674 |
| 2026-05-29 | 0.149594 |
| 2026-05-30 | 0.149776 |
| 2026-05-31 | 0.149881 |
| 2026-06-01 | 0.14961 |
| 2026-06-02 | 0.149634 |
| 2026-06-03 | 0.150741 |
| 2026-06-04 | 0.151497 |
| 2026-06-05 | 0.151988 |
| 2026-06-06 | 0.151971 |
| 2026-06-09 | 0.153226 |
| 2026-06-10 | 0.153546 |
| 2026-06-11 | 0.153491 |
| 2026-06-12 | 0.153116 |
| 2026-06-13 | 0.153019 |
| 2026-06-14 | 0.153373 |
| 2026-06-15 | 0.152931 |
| 2026-06-16 | 0.153553 |
| 2026-06-17 | 0.153514 |
| 2026-06-18 | 0.155396 |
| 2026-06-19 | 0.155879 |
| 2026-06-20 | 0.1561 |
| 2026-06-21 | 0.15649 |
| 2026-06-22 | 0.156486 |
| 2026-06-23 | 0.156288 |
| 2026-06-24 | 0.15612 |
| 2026-06-25 | 0.155384 |
| 2026-06-26 | 0.154268 |
| 2026-06-27 | 0.154165 |
| 2026-06-28 | 0.154455 |
| 2026-06-29 | 0.15363 |
| 2026-06-30 | 0.154109 |
| 2026-07-01 | 0.154489 |
| 2026-07-02 | 0.153962 |
| 2026-07-03 | 0.153611 |
| 2026-07-04 | 0.15354 |
| 2026-07-05 | 0.153948 |
| 2026-07-06 | 0.154135 |
| 2026-07-07 | 0.15354 |
| 2026-07-08 | 0.153913 |
| 2026-07-09 | 0.153801 |
| 2026-07-10 | 0.153545 |
| 2026-07-11 | 0.153471 |
| 2026-07-12 | 0.153862 |
| 2026-07-13 | 0.153636 |
| 2026-07-14 | 0.153885 |
| 2026-07-15 | 0.153958 |
| 2026-07-16 | 0.153719 |
| 2026-07-17 | 0.154536 |
| 2026-07-18 | 0.154526 |
| 2026-07-19 | 0.154799 |
| 2026-07-20 | 0.154445 |
| 2026-07-21 | 0.154249 |
| 2026-07-22 | 0.154246 |
| 2026-07-23 | 0.154346 |
| 2026-07-24 | 0.154305 |
| 2026-07-25 | 0.154332 |
| 2026-07-26 | 0.154584 |
| 2026-07-27 | 0.154096 |
| 2026-07-28 | 0.154496 |
| 2026-07-29 | 0.154364 |
| 2026-07-30 | 0.154095 |
| 2026-07-31 | 0.154183 |
| 2026-08-01 | 0.154067 |
| 2026-08-02 | 0.154403 |
| 2026-08-03 | 0.15455 |
| 2026-08-04 | 0.154424 |
| 2026-08-05 | 0.154556 |
| 2026-08-06 | 0.154305 |
| 2026-08-07 | 0.154378 |
| 2026-08-08 | 0.154327 |
| 2026-08-09 | 0.154599 |
| 2026-08-10 | 0.154332 |
| 2026-08-11 | 0.154418 |
| 2026-08-12 | 0.154143 |
| 2026-08-13 | 0.154171 |
| 2026-08-14 | 0.154171 |
| 2026-08-15 | 0.154226 |
| 2026-08-16 | 0.154477 |
| 2026-08-17 | 0.153303 |
| 2026-08-18 | 0.153126 |
| 2026-08-20 | 0.152626 |
| 2026-08-21 | 0.152407 |
| 2026-08-22 | 0.152252 |
| 2026-08-23 | 0.15263 |
| 2026-08-24 | 0.152473 |
| 2026-08-25 | 0.152655 |
| 2026-08-26 | 0.151904 |
| 2026-08-27 | 0.152149 |
| 2026-08-28 | 0.151979 |
| 2026-08-29 | 0.152 |
| 2026-08-30 | 0.152177 |
| 2026-08-31 | 0.151911 |
| 2026-09-01 | 0.152404 |
| 2026-09-02 | 0.152616 |
| 2026-09-03 | 0.152513 |
| 2026-09-04 | 0.152607 |
| 2026-09-05 | 0.152526 |
| 2026-09-06 | 0.152834 |
| 2026-09-07 | 0.152694 |
| 2026-09-08 | 0.153264 |
| 2026-09-09 | 0.153584 |
| 2026-09-10 | 0.153424 |
| 2026-09-11 | 0.153584 |
| 2026-09-12 | 0.153526 |
| 2026-09-13 | 0.153792 |
| 2026-09-14 | 0.153782 |
| 2026-09-15 | 0.154207 |
| 2026-09-16 | 0.15423 |
| 2026-09-17 | 0.154722 |
| 2026-09-18 | 0.153982 |
| 2026-09-19 | 0.154076 |
| 2026-09-20 | 0.154303 |
| 2026-09-21 | 0.153877 |
| 2026-09-22 | 0.153719 |
| 2026-09-23 | 0.153871 |
| 2026-09-24 | 0.154154 |
| 2026-09-25 | 0.169744 |
| 2026-09-26 | 0.169933 |
| 2026-09-27 | 0.170059 |
| 2026-09-28 | 0.169941 |
| 2026-09-30 | 0.169779 |
| 2026-10-02 | 0.169314 |
| 2026-10-03 | 0.170143 |
| 2026-10-05 | 0.170668 |
| 2026-10-06 | 0.170537 |
| 2026-10-07 | 0.170389 |
| 2026-10-08 | 0.170601 |
| 2026-10-09 | 0.170815 |
| 2026-10-10 | 0.170208 |
| 2026-10-11 | 0.170502 |
| 2026-10-12 | 0.170159 |
| 2026-10-13 | 0.169947 |
| 2026-10-14 | 0.170395 |
| 2026-10-15 | 0.170189 |
| 2026-10-16 | 0.170343 |
| 2026-10-17 | 0.170202 |
| 2026-10-18 | 0.170127 |
| 2026-10-19 | 0.169602 |
| 2026-10-20 | 0.170192 |
| 2026-10-21 | 0.170338 |
| 2026-10-22 | 0.169999 |
| 2026-10-23 | 0.170333 |
| 2026-10-24 | 0.170388 |
| 2026-10-25 | 0.170649 |
| 2026-10-26 | 0.170701 |
| 2026-10-27 | 0.170007 |
| 2026-10-28 | 0.169577 |
| 2026-10-29 | 0.169435 |
| 2026-10-30 | 0.168962 |
| 2026-10-31 | 0.16865 |
High
0.18974
Low
0.14726
Average
0.17120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MYR API questions
How do I get the CUP/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MYR rate in rates.MYR.
How far back does CUP/MYR historical data go?
Daily CUP/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.