CUP to MWK exchange rate API
Cuban Peso to Kwacha · quoted 2026-10-31
72.5159
▲ +0.21% over 2Y
1 CUP = 72.5159 MWK · 1 MWK = 0.01379 CUP · Get this rate via the API
1 CUP buys 72.5159 MWK as of 2026-10-31, so 1 MWK buys 0.01379 CUP. Over the last 2 years, CUP/MWK traded between 65.1437 and 73.0276, averaged 70.8124 and rose 0.21%. The API holds daily CUP/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 72.364574 |
| 2024-11-01 | 72.368621 |
| 2024-11-02 | 72.300642 |
| 2024-11-03 | 72.47774 |
| 2024-11-04 | 72.326064 |
| 2024-11-05 | 72.343919 |
| 2024-11-06 | 72.331699 |
| 2024-11-07 | 72.417601 |
| 2024-11-08 | 72.365434 |
| 2024-11-09 | 72.280885 |
| 2024-11-10 | 72.482452 |
| 2024-11-11 | 72.520918 |
| 2024-11-12 | 72.396707 |
| 2024-11-13 | 72.206408 |
| 2024-11-14 | 72.154942 |
| 2024-11-15 | 72.262898 |
| 2024-11-16 | 72.260312 |
| 2024-11-17 | 72.220216 |
| 2024-11-18 | 72.329243 |
| 2024-11-19 | 72.307187 |
| 2024-11-20 | 72.294685 |
| 2024-11-21 | 72.33817 |
| 2024-11-22 | 72.388151 |
| 2024-11-23 | 72.383901 |
| 2024-11-24 | 72.478837 |
| 2024-11-25 | 72.283689 |
| 2024-11-26 | 72.249867 |
| 2024-11-27 | 72.359648 |
| 2024-11-28 | 72.395544 |
| 2024-11-29 | 72.361406 |
| 2024-11-30 | 72.298542 |
| 2024-12-01 | 72.544345 |
| 2024-12-02 | 72.270807 |
| 2024-12-03 | 72.347274 |
| 2024-12-04 | 72.355075 |
| 2024-12-05 | 72.329827 |
| 2024-12-06 | 72.373579 |
| 2024-12-07 | 72.355839 |
| 2024-12-08 | 72.520512 |
| 2024-12-09 | 72.258231 |
| 2024-12-10 | 72.282507 |
| 2024-12-11 | 72.229861 |
| 2024-12-12 | 72.236406 |
| 2024-12-13 | 72.251533 |
| 2024-12-14 | 72.266809 |
| 2024-12-15 | 72.250075 |
| 2024-12-16 | 72.309481 |
| 2024-12-17 | 72.26785 |
| 2024-12-18 | 72.26178 |
| 2024-12-19 | 72.301427 |
| 2024-12-20 | 72.252516 |
| 2024-12-21 | 72.256192 |
| 2024-12-22 | 72.30479 |
| 2024-12-23 | 72.279245 |
| 2024-12-24 | 72.355013 |
| 2024-12-25 | 72.263675 |
| 2024-12-26 | 72.24762 |
| 2024-12-27 | 72.260052 |
| 2024-12-28 | 72.249082 |
| 2024-12-29 | 72.528846 |
| 2024-12-30 | 72.252641 |
| 2024-12-31 | 72.2509 |
| 2025-01-01 | 72.286892 |
| 2025-01-02 | 72.341393 |
| 2025-01-03 | 72.289452 |
| 2025-01-04 | 72.25151 |
| 2025-01-05 | 72.221882 |
| 2025-01-06 | 72.26913 |
| 2025-01-07 | 72.264452 |
| 2025-01-08 | 72.316393 |
| 2025-01-09 | 72.215526 |
| 2025-01-10 | 72.304633 |
| 2025-01-11 | 72.157247 |
| 2025-01-12 | 72.222319 |
| 2025-01-13 | 72.322722 |
| 2025-01-14 | 72.17635 |
| 2025-01-15 | 72.247496 |
| 2025-01-16 | 72.319774 |
| 2025-01-17 | 72.264676 |
| 2025-01-18 | 72.382576 |
| 2025-01-19 | 72.478907 |
| 2025-01-20 | 72.324283 |
| 2025-01-21 | 72.269083 |
| 2025-01-22 | 72.335481 |
| 2025-01-23 | 72.312192 |
| 2025-01-24 | 72.356011 |
| 2025-01-25 | 72.369036 |
| 2025-01-26 | 72.608589 |
| 2025-01-27 | 72.406102 |
| 2025-01-28 | 72.363043 |
| 2025-01-29 | 72.310539 |
| 2025-01-30 | 72.278202 |
| 2025-01-31 | 72.374891 |
| 2025-02-01 | 72.252889 |
| 2025-02-02 | 72.477895 |
| 2025-02-03 | 72.273616 |
| 2025-02-04 | 72.448571 |
| 2025-02-05 | 72.457467 |
| 2025-02-06 | 72.246881 |
| 2025-02-07 | 72.402218 |
| 2025-02-08 | 72.49048 |
| 2025-02-09 | 72.562855 |
| 2025-02-10 | 72.351537 |
| 2025-02-11 | 72.123832 |
| 2025-02-12 | 72.061682 |
| 2025-02-13 | 71.990091 |
| 2025-02-14 | 72.167 |
| 2025-02-15 | 72.235617 |
| 2025-02-16 | 72.477883 |
| 2025-02-17 | 72.210426 |
| 2025-02-18 | 72.220995 |
| 2025-02-19 | 72.182298 |
| 2025-02-20 | 72.228385 |
| 2025-02-21 | 72.260532 |
| 2025-02-22 | 72.162795 |
| 2025-02-23 | 72.224628 |
| 2025-02-24 | 72.254588 |
| 2025-02-25 | 72.174914 |
| 2025-02-26 | 65.396228 |
| 2025-02-27 | 72.193575 |
| 2025-02-28 | 72.276025 |
| 2025-03-01 | 72.275048 |
| 2025-03-02 | 72.225549 |
| 2025-03-03 | 72.332683 |
| 2025-03-04 | 72.286967 |
| 2025-03-05 | 72.334304 |
| 2025-03-06 | 72.361676 |
| 2025-03-07 | 71.733765 |
| 2025-03-08 | 72.47132 |
| 2025-03-09 | 65.512344 |
| 2025-03-10 | 72.266431 |
| 2025-03-11 | 72.194931 |
| 2025-03-12 | 72.233661 |
| 2025-03-13 | 72.240312 |
| 2025-03-14 | 72.264225 |
| 2025-03-15 | 72.314179 |
| 2025-03-16 | 65.453323 |
| 2025-03-17 | 72.293327 |
| 2025-03-18 | 72.319594 |
| 2025-03-19 | 72.287488 |
| 2025-03-20 | 72.310027 |
| 2025-03-21 | 72.324191 |
| 2025-03-22 | 72.369644 |
| 2025-03-23 | 65.272351 |
| 2025-03-25 | 72.32743 |
| 2025-03-26 | 72.296527 |
| 2025-03-27 | 72.265074 |
| 2025-03-28 | 72.248461 |
| 2025-03-29 | 72.113815 |
| 2025-03-30 | 72.608912 |
| 2025-03-31 | 65.40999 |
| 2025-04-01 | 72.397774 |
| 2025-04-02 | 72.886572 |
| 2025-04-03 | 72.568262 |
| 2025-04-04 | 72.346746 |
| 2025-04-05 | 72.255414 |
| 2025-04-06 | 72.801471 |
| 2025-04-07 | 72.008904 |
| 2025-04-08 | 72.233376 |
| 2025-04-09 | 72.180919 |
| 2025-04-10 | 72.373175 |
| 2025-04-11 | 71.79843 |
| 2025-04-12 | 72.369896 |
| 2025-04-13 | 72.356824 |
| 2025-04-14 | 72.324379 |
| 2025-04-15 | 72.393165 |
| 2025-04-16 | 72.428139 |
| 2025-04-17 | 72.290442 |
| 2025-04-18 | 72.343927 |
| 2025-04-19 | 72.193863 |
| 2025-04-20 | 72.22953 |
| 2025-04-21 | 72.321784 |
| 2025-04-22 | 72.35194 |
| 2025-04-23 | 72.598454 |
| 2025-04-24 | 72.496209 |
| 2025-04-25 | 72.360201 |
| 2025-04-26 | 72.50839 |
| 2025-04-27 | 72.410952 |
| 2025-04-28 | 72.328633 |
| 2025-04-29 | 72.230598 |
| 2025-04-30 | 72.30949 |
| 2025-05-01 | 72.450273 |
| 2025-05-02 | 72.444625 |
| 2025-05-03 | 72.351367 |
| 2025-05-04 | 72.401144 |
| 2025-05-05 | 72.249927 |
| 2025-05-06 | 72.284181 |
| 2025-05-08 | 72.192277 |
| 2025-05-09 | 72.187961 |
| 2025-05-10 | 72.272834 |
| 2025-05-11 | 72.247815 |
| 2025-05-12 | 72.246912 |
| 2025-05-13 | 72.214143 |
| 2025-05-14 | 72.331332 |
| 2025-05-15 | 72.355116 |
| 2025-05-17 | 72.357256 |
| 2025-05-18 | 72.339699 |
| 2025-05-19 | 72.291344 |
| 2025-05-20 | 72.298659 |
| 2025-05-21 | 72.252311 |
| 2025-05-22 | 72.278302 |
| 2025-05-23 | 72.324206 |
| 2025-05-24 | 72.307286 |
| 2025-05-25 | 72.800575 |
| 2025-05-26 | 72.245449 |
| 2025-05-27 | 72.282727 |
| 2025-05-28 | 72.26033 |
| 2025-05-29 | 72.331361 |
| 2025-05-30 | 72.275565 |
| 2025-05-31 | 72.258091 |
| 2025-06-01 | 72.254766 |
| 2025-06-02 | 72.219323 |
| 2025-06-03 | 72.238203 |
| 2025-06-04 | 72.268111 |
| 2025-06-05 | 72.281864 |
| 2025-06-06 | 72.317326 |
| 2025-06-07 | 72.352765 |
| 2025-06-08 | 72.253029 |
| 2025-06-09 | 72.254796 |
| 2025-06-10 | 72.308171 |
| 2025-06-11 | 72.282539 |
| 2025-06-12 | 72.36652 |
| 2025-06-13 | 72.229439 |
| 2025-06-14 | 72.248543 |
| 2025-06-15 | 72.560168 |
| 2025-06-16 | 72.290684 |
| 2025-06-17 | 72.33138 |
| 2025-06-18 | 72.338748 |
| 2025-06-19 | 72.342993 |
| 2025-06-20 | 72.356746 |
| 2025-06-21 | 72.276519 |
| 2025-06-22 | 72.341042 |
| 2025-06-23 | 72.304329 |
| 2025-06-24 | 72.176564 |
| 2025-06-25 | 72.291933 |
| 2025-06-26 | 72.000905 |
| 2025-06-27 | 72.240947 |
| 2025-06-28 | 72.283717 |
| 2025-06-29 | 72.324639 |
| 2025-06-30 | 72.313047 |
| 2025-07-01 | 72.345217 |
| 2025-07-02 | 72.294068 |
| 2025-07-03 | 72.271725 |
| 2025-07-04 | 72.37673 |
| 2025-07-05 | 72.335972 |
| 2025-07-06 | 72.603378 |
| 2025-07-07 | 72.329229 |
| 2025-07-08 | 72.290578 |
| 2025-07-09 | 72.298104 |
| 2025-07-10 | 72.272596 |
| 2025-07-11 | 72.31227 |
| 2025-07-12 | 72.337562 |
| 2025-07-13 | 72.273346 |
| 2025-07-14 | 72.392687 |
| 2025-07-15 | 72.296342 |
| 2025-07-16 | 72.467923 |
| 2025-07-17 | 72.338736 |
| 2025-07-18 | 72.302669 |
| 2025-07-19 | 72.254659 |
| 2025-07-20 | 72.804542 |
| 2025-07-21 | 72.269562 |
| 2025-07-22 | 72.291517 |
| 2025-07-23 | 72.284899 |
| 2025-07-24 | 72.350802 |
| 2025-07-25 | 72.328563 |
| 2025-07-26 | 72.221687 |
| 2025-07-27 | 72.421912 |
| 2025-07-28 | 72.26252 |
| 2025-07-29 | 72.305929 |
| 2025-07-30 | 72.35804 |
| 2025-07-31 | 72.293129 |
| 2025-08-01 | 72.318813 |
| 2025-08-02 | 72.329848 |
| 2025-08-03 | 72.300032 |
| 2025-08-04 | 71.814793 |
| 2025-08-05 | 72.998385 |
| 2025-08-06 | 73.027609 |
| 2025-08-07 | 72.82396 |
| 2025-08-08 | 72.944129 |
| 2025-08-09 | 72.428998 |
| 2025-08-10 | 72.442785 |
| 2025-08-11 | 72.347995 |
| 2025-08-12 | 72.194089 |
| 2025-08-13 | 72.276827 |
| 2025-08-14 | 72.349547 |
| 2025-08-15 | 72.304983 |
| 2025-08-16 | 72.330099 |
| 2025-08-17 | 72.676136 |
| 2025-08-18 | 72.279001 |
| 2025-08-19 | 72.320148 |
| 2025-08-20 | 72.350695 |
| 2025-08-21 | 72.305047 |
| 2025-08-22 | 72.257181 |
| 2025-08-23 | 72.308517 |
| 2025-08-24 | 72.417319 |
| 2025-08-25 | 71.699597 |
| 2025-08-26 | 72.192516 |
| 2025-08-27 | 72.318118 |
| 2025-08-28 | 72.325425 |
| 2025-08-29 | 72.254057 |
| 2025-08-30 | 72.222163 |
| 2025-08-31 | 72.240358 |
| 2025-09-01 | 72.282735 |
| 2025-09-02 | 72.26107 |
| 2025-09-03 | 72.396799 |
| 2025-09-04 | 72.504749 |
| 2025-09-05 | 72.317719 |
| 2025-09-06 | 72.378671 |
| 2025-09-07 | 72.380329 |
| 2025-09-08 | 72.257395 |
| 2025-09-09 | 72.593515 |
| 2025-09-10 | 72.2207 |
| 2025-09-11 | 72.256704 |
| 2025-09-13 | 72.394943 |
| 2025-09-14 | 72.554928 |
| 2025-09-15 | 72.253584 |
| 2025-09-16 | 72.370208 |
| 2025-09-17 | 72.258693 |
| 2025-09-18 | 72.40076 |
| 2025-09-19 | 72.275024 |
| 2025-09-20 | 72.240831 |
| 2025-09-21 | 72.531929 |
| 2025-09-22 | 72.266526 |
| 2025-09-23 | 72.358673 |
| 2025-09-24 | 72.323624 |
| 2025-09-25 | 72.327361 |
| 2025-09-26 | 72.568995 |
| 2025-09-27 | 72.512207 |
| 2025-09-28 | 72.259704 |
| 2025-09-29 | 72.376675 |
| 2025-09-30 | 72.247769 |
| 2025-10-01 | 72.343231 |
| 2025-10-02 | 72.392546 |
| 2025-10-03 | 72.330536 |
| 2025-10-04 | 72.312379 |
| 2025-10-05 | 72.596498 |
| 2025-10-06 | 72.23461 |
| 2025-10-07 | 72.360455 |
| 2025-10-08 | 72.297218 |
| 2025-10-09 | 72.314536 |
| 2025-10-10 | 72.27824 |
| 2025-10-11 | 72.223221 |
| 2025-10-12 | 72.378463 |
| 2025-10-13 | 72.244934 |
| 2025-10-14 | 72.300004 |
| 2025-10-15 | 72.33278 |
| 2025-10-16 | 72.450406 |
| 2025-10-17 | 72.319531 |
| 2025-10-18 | 72.27625 |
| 2025-10-19 | 72.336643 |
| 2025-10-20 | 72.356365 |
| 2025-10-21 | 72.300111 |
| 2025-10-22 | 72.257018 |
| 2025-10-23 | 72.293518 |
| 2025-10-24 | 72.269888 |
| 2025-10-25 | 72.306184 |
| 2025-10-26 | 72.380407 |
| 2025-10-27 | 72.293269 |
| 2025-10-28 | 72.316279 |
| 2025-10-29 | 72.297216 |
| 2025-10-30 | 72.307263 |
| 2025-10-31 | 72.328427 |
| 2025-11-01 | 72.280837 |
| 2025-11-02 | 72.232586 |
| 2025-11-03 | 72.044206 |
| 2025-11-04 | 72.304443 |
| 2025-11-05 | 72.394475 |
| 2025-11-06 | 72.424802 |
| 2025-11-07 | 72.432598 |
| 2025-11-08 | 72.121065 |
| 2025-11-09 | 72.426369 |
| 2025-11-10 | 72.273192 |
| 2025-11-11 | 72.339333 |
| 2025-11-12 | 72.349868 |
| 2025-11-13 | 72.431689 |
| 2025-11-14 | 72.404239 |
| 2025-11-15 | 72.384185 |
| 2025-11-16 | 72.596318 |
| 2025-11-17 | 72.208158 |
| 2025-11-18 | 72.303429 |
| 2025-11-19 | 72.327789 |
| 2025-11-20 | 72.381135 |
| 2025-11-21 | 72.24484 |
| 2025-11-22 | 72.449901 |
| 2025-11-23 | 72.357094 |
| 2025-11-24 | 72.274237 |
| 2025-11-25 | 72.283502 |
| 2025-11-26 | 72.238903 |
| 2025-11-27 | 72.33556 |
| 2025-11-28 | 72.265414 |
| 2025-11-29 | 72.431729 |
| 2025-11-30 | 72.42112 |
| 2025-12-01 | 72.273989 |
| 2025-12-02 | 72.365181 |
| 2025-12-03 | 72.334651 |
| 2025-12-04 | 72.288205 |
| 2025-12-05 | 72.34313 |
| 2025-12-06 | 72.320035 |
| 2025-12-07 | 72.34514 |
| 2025-12-08 | 72.250222 |
| 2025-12-09 | 72.328443 |
| 2025-12-11 | 72.361949 |
| 2025-12-12 | 72.30005 |
| 2025-12-13 | 72.327856 |
| 2025-12-14 | 72.433646 |
| 2025-12-15 | 72.269844 |
| 2025-12-16 | 72.285473 |
| 2025-12-17 | 72.285324 |
| 2025-12-18 | 72.398954 |
| 2025-12-19 | 72.262108 |
| 2025-12-20 | 72.232722 |
| 2025-12-21 | 72.525644 |
| 2025-12-22 | 72.250922 |
| 2025-12-23 | 72.278281 |
| 2025-12-24 | 72.326616 |
| 2025-12-25 | 72.302041 |
| 2025-12-26 | 72.296937 |
| 2025-12-27 | 72.283402 |
| 2025-12-28 | 72.248271 |
| 2025-12-29 | 72.300969 |
| 2025-12-30 | 72.24673 |
| 2025-12-31 | 72.24639 |
| 2026-01-01 | 72.26134 |
| 2026-01-02 | 72.280896 |
| 2026-01-03 | 72.402474 |
| 2026-01-04 | 72.706274 |
| 2026-01-05 | 72.290818 |
| 2026-01-06 | 72.290349 |
| 2026-01-07 | 72.334031 |
| 2026-01-08 | 72.331333 |
| 2026-01-09 | 72.281099 |
| 2026-01-10 | 72.294749 |
| 2026-01-11 | 72.334682 |
| 2026-01-12 | 72.274026 |
| 2026-01-13 | 72.27729 |
| 2026-01-14 | 72.259604 |
| 2026-01-15 | 72.22921 |
| 2026-01-16 | 72.314763 |
| 2026-01-17 | 72.147285 |
| 2026-01-18 | 72.210034 |
| 2026-01-19 | 72.271163 |
| 2026-01-20 | 72.324619 |
| 2026-01-21 | 72.256478 |
| 2026-01-22 | 72.33028 |
| 2026-01-23 | 72.289758 |
| 2026-01-24 | 72.265947 |
| 2026-01-25 | 72.420122 |
| 2026-01-26 | 72.504691 |
| 2026-01-27 | 72.569067 |
| 2026-01-28 | 72.532739 |
| 2026-01-29 | 72.307834 |
| 2026-01-30 | 72.300262 |
| 2026-01-31 | 72.337333 |
| 2026-02-01 | 72.368118 |
| 2026-02-02 | 72.289355 |
| 2026-02-03 | 72.107534 |
| 2026-02-04 | 72.285091 |
| 2026-02-05 | 72.349996 |
| 2026-02-06 | 72.234788 |
| 2026-02-07 | 72.62045 |
| 2026-02-08 | 72.395428 |
| 2026-02-09 | 72.31363 |
| 2026-02-10 | 72.370899 |
| 2026-02-11 | 72.246738 |
| 2026-02-12 | 65.580752 |
| 2026-02-13 | 72.211493 |
| 2026-02-14 | 72.329412 |
| 2026-02-15 | 72.326197 |
| 2026-02-16 | 72.246797 |
| 2026-02-17 | 72.255709 |
| 2026-02-18 | 72.286117 |
| 2026-02-19 | 72.169858 |
| 2026-02-20 | 72.248957 |
| 2026-02-21 | 72.30753 |
| 2026-02-22 | 72.581863 |
| 2026-02-23 | 72.244692 |
| 2026-02-24 | 72.282201 |
| 2026-02-25 | 72.304528 |
| 2026-02-26 | 72.326175 |
| 2026-02-27 | 72.240523 |
| 2026-02-28 | 72.40682 |
| 2026-03-01 | 72.451213 |
| 2026-03-02 | 72.3032 |
| 2026-03-03 | 72.191546 |
| 2026-03-04 | 72.294316 |
| 2026-03-05 | 72.24519 |
| 2026-03-06 | 72.269411 |
| 2026-03-07 | 72.358186 |
| 2026-03-08 | 72.648281 |
| 2026-03-09 | 72.495109 |
| 2026-03-10 | 72.491952 |
| 2026-03-11 | 72.288458 |
| 2026-03-12 | 72.294875 |
| 2026-03-13 | 72.1666 |
| 2026-03-14 | 72.400018 |
| 2026-03-15 | 72.244752 |
| 2026-03-16 | 72.318762 |
| 2026-03-17 | 72.283792 |
| 2026-03-18 | 72.315147 |
| 2026-03-19 | 72.371395 |
| 2026-03-20 | 72.056848 |
| 2026-03-21 | 72.251976 |
| 2026-03-22 | 72.47625 |
| 2026-03-23 | 72.352133 |
| 2026-03-24 | 72.284526 |
| 2026-03-25 | 72.292361 |
| 2026-03-26 | 72.197284 |
| 2026-03-27 | 72.345244 |
| 2026-03-28 | 65.547182 |
| 2026-03-29 | 72.681935 |
| 2026-03-30 | 72.305909 |
| 2026-03-31 | 72.238621 |
| 2026-04-01 | 72.36836 |
| 2026-04-02 | 72.243863 |
| 2026-04-03 | 72.306672 |
| 2026-04-04 | 72.115206 |
| 2026-04-05 | 72.495991 |
| 2026-04-06 | 72.256665 |
| 2026-04-07 | 72.507863 |
| 2026-04-08 | 72.365999 |
| 2026-04-09 | 65.547176 |
| 2026-04-10 | 65.547157 |
| 2026-04-11 | 65.528443 |
| 2026-04-12 | 65.335246 |
| 2026-04-13 | 65.335244 |
| 2026-04-14 | 65.547173 |
| 2026-04-15 | 65.468653 |
| 2026-04-16 | 65.268621 |
| 2026-04-17 | 65.547177 |
| 2026-04-18 | 65.509447 |
| 2026-04-19 | 65.546188 |
| 2026-04-20 | 65.654361 |
| 2026-04-21 | 65.365505 |
| 2026-04-22 | 65.51917 |
| 2026-04-23 | 65.646195 |
| 2026-04-24 | 65.547185 |
| 2026-04-25 | 65.328327 |
| 2026-04-26 | 65.328327 |
| 2026-04-27 | 65.328328 |
| 2026-04-28 | 65.59228 |
| 2026-04-29 | 65.698114 |
| 2026-04-30 | 65.716912 |
| 2026-05-01 | 65.717052 |
| 2026-05-02 | 65.717121 |
| 2026-05-03 | 65.717121 |
| 2026-05-04 | 65.71694 |
| 2026-05-05 | 65.71699 |
| 2026-05-06 | 65.298137 |
| 2026-05-07 | 65.661638 |
| 2026-05-08 | 65.643229 |
| 2026-05-09 | 65.735861 |
| 2026-05-10 | 65.247139 |
| 2026-05-11 | 65.247139 |
| 2026-05-12 | 72.262489 |
| 2026-05-14 | 72.515572 |
| 2026-05-15 | 65.720609 |
| 2026-05-16 | 72.545576 |
| 2026-05-17 | 72.442776 |
| 2026-05-18 | 65.562649 |
| 2026-05-19 | 72.534026 |
| 2026-05-20 | 72.549285 |
| 2026-05-21 | 72.342901 |
| 2026-05-23 | 72.289958 |
| 2026-05-24 | 72.406014 |
| 2026-05-25 | 72.285562 |
| 2026-05-26 | 72.334595 |
| 2026-05-27 | 72.361591 |
| 2026-05-28 | 72.277274 |
| 2026-05-29 | 65.232713 |
| 2026-05-30 | 65.551016 |
| 2026-05-31 | 65.506358 |
| 2026-06-01 | 65.486559 |
| 2026-06-02 | 65.525172 |
| 2026-06-03 | 65.503502 |
| 2026-06-04 | 65.512373 |
| 2026-06-05 | 65.510672 |
| 2026-06-06 | 65.530569 |
| 2026-06-09 | 65.504537 |
| 2026-06-10 | 65.526805 |
| 2026-06-11 | 65.460765 |
| 2026-06-12 | 65.267432 |
| 2026-06-13 | 65.40443 |
| 2026-06-14 | 65.453601 |
| 2026-06-15 | 65.478293 |
| 2026-06-16 | 65.509176 |
| 2026-06-17 | 65.494534 |
| 2026-06-18 | 65.458259 |
| 2026-06-19 | 65.42856 |
| 2026-06-20 | 65.517888 |
| 2026-06-21 | 65.469049 |
| 2026-06-22 | 65.390994 |
| 2026-06-23 | 65.569616 |
| 2026-06-24 | 65.511547 |
| 2026-06-25 | 65.322992 |
| 2026-06-26 | 65.362881 |
| 2026-06-27 | 65.500453 |
| 2026-06-28 | 65.448501 |
| 2026-06-29 | 65.528148 |
| 2026-06-30 | 65.359814 |
| 2026-07-01 | 65.398377 |
| 2026-07-02 | 65.509435 |
| 2026-07-03 | 65.335313 |
| 2026-07-04 | 65.461602 |
| 2026-07-05 | 65.450303 |
| 2026-07-06 | 65.45165 |
| 2026-07-07 | 65.295051 |
| 2026-07-08 | 65.587538 |
| 2026-07-09 | 65.335005 |
| 2026-07-10 | 65.345859 |
| 2026-07-11 | 65.512915 |
| 2026-07-12 | 65.463355 |
| 2026-07-13 | 65.639198 |
| 2026-07-14 | 65.461767 |
| 2026-07-15 | 65.257546 |
| 2026-07-16 | 65.18044 |
| 2026-07-17 | 65.488532 |
| 2026-07-18 | 65.388182 |
| 2026-07-19 | 65.400651 |
| 2026-07-20 | 65.40899 |
| 2026-07-21 | 65.478032 |
| 2026-07-22 | 65.483681 |
| 2026-07-23 | 65.393503 |
| 2026-07-24 | 65.393209 |
| 2026-07-25 | 65.409963 |
| 2026-07-26 | 65.396243 |
| 2026-07-27 | 65.283721 |
| 2026-07-28 | 65.532763 |
| 2026-07-29 | 65.536147 |
| 2026-07-30 | 65.260733 |
| 2026-07-31 | 65.470326 |
| 2026-08-01 | 65.169631 |
| 2026-08-02 | 65.349922 |
| 2026-08-03 | 65.192193 |
| 2026-08-04 | 65.49806 |
| 2026-08-05 | 65.397985 |
| 2026-08-06 | 65.366943 |
| 2026-08-07 | 65.522817 |
| 2026-08-08 | 65.546067 |
| 2026-08-09 | 65.509169 |
| 2026-08-10 | 65.270774 |
| 2026-08-11 | 65.467517 |
| 2026-08-12 | 65.396632 |
| 2026-08-13 | 65.508678 |
| 2026-08-14 | 65.410006 |
| 2026-08-15 | 65.414502 |
| 2026-08-16 | 65.414521 |
| 2026-08-17 | 65.294554 |
| 2026-08-18 | 65.472815 |
| 2026-08-20 | 65.143711 |
| 2026-08-21 | 65.506479 |
| 2026-08-22 | 65.224343 |
| 2026-08-23 | 65.333707 |
| 2026-08-24 | 65.496302 |
| 2026-08-25 | 65.382485 |
| 2026-08-26 | 65.386378 |
| 2026-08-27 | 65.436366 |
| 2026-08-28 | 65.56272 |
| 2026-08-29 | 65.480006 |
| 2026-08-30 | 65.480934 |
| 2026-08-31 | 65.750141 |
| 2026-09-01 | 65.372792 |
| 2026-09-02 | 65.49567 |
| 2026-09-03 | 65.383379 |
| 2026-09-04 | 65.518626 |
| 2026-09-05 | 65.476476 |
| 2026-09-06 | 65.447546 |
| 2026-09-07 | 65.458856 |
| 2026-09-08 | 65.426008 |
| 2026-09-09 | 65.361101 |
| 2026-09-10 | 65.43508 |
| 2026-09-11 | 65.480883 |
| 2026-09-12 | 65.46633 |
| 2026-09-13 | 65.396144 |
| 2026-09-14 | 65.449919 |
| 2026-09-15 | 65.542036 |
| 2026-09-16 | 65.487074 |
| 2026-09-17 | 65.573787 |
| 2026-09-18 | 65.547176 |
| 2026-09-19 | 65.702202 |
| 2026-09-20 | 65.545242 |
| 2026-09-21 | 65.393549 |
| 2026-09-22 | 65.461353 |
| 2026-09-23 | 65.476236 |
| 2026-09-24 | 65.591863 |
| 2026-09-25 | 72.235928 |
| 2026-09-26 | 72.235839 |
| 2026-09-27 | 72.181883 |
| 2026-09-28 | 72.242938 |
| 2026-09-30 | 72.269555 |
| 2026-10-02 | 71.971318 |
| 2026-10-03 | 72.326054 |
| 2026-10-05 | 72.35733 |
| 2026-10-06 | 72.256962 |
| 2026-10-07 | 72.231012 |
| 2026-10-08 | 72.261638 |
| 2026-10-09 | 72.498999 |
| 2026-10-10 | 72.558098 |
| 2026-10-11 | 72.282384 |
| 2026-10-12 | 72.209931 |
| 2026-10-13 | 72.128968 |
| 2026-10-14 | 72.344896 |
| 2026-10-15 | 72.439939 |
| 2026-10-16 | 72.367253 |
| 2026-10-17 | 72.276897 |
| 2026-10-18 | 72.138083 |
| 2026-10-19 | 72.245143 |
| 2026-10-20 | 72.310122 |
| 2026-10-21 | 72.342764 |
| 2026-10-22 | 72.162061 |
| 2026-10-23 | 72.271646 |
| 2026-10-24 | 72.231127 |
| 2026-10-25 | 72.2665 |
| 2026-10-26 | 72.307035 |
| 2026-10-27 | 72.219699 |
| 2026-10-28 | 72.218484 |
| 2026-10-29 | 72.272278 |
| 2026-10-30 | 72.274449 |
| 2026-10-31 | 72.515911 |
High
73.0276
Low
65.1437
Average
70.8124
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MWK API questions
How do I get the CUP/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MWK rate in rates.MWK.
How far back does CUP/MWK historical data go?
Daily CUP/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.