CUP to MVR exchange rate API
Cuban Peso to Rufiyaa · quoted 2026-10-20
0.64225
▼ +0.30% over 2Y
1 CUP = 0.64225 MVR · 1 MVR = 1.5570 CUP · Get this rate via the API
1 CUP buys 0.64225 MVR as of 2026-10-20, so 1 MVR buys 1.5570 CUP. Over the last 2 years, CUP/MVR traded between 0.58071 and 0.65075, averaged 0.63041 and fell 0.30%. The API holds daily CUP/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-20 | 0.644165 |
| 2024-10-21 | 0.642517 |
| 2024-10-22 | 0.643166 |
| 2024-10-23 | 0.643477 |
| 2024-10-24 | 0.642596 |
| 2024-10-25 | 0.641859 |
| 2024-10-26 | 0.640511 |
| 2024-10-27 | 0.64923 |
| 2024-10-28 | 0.642683 |
| 2024-10-29 | 0.642763 |
| 2024-10-30 | 0.64404 |
| 2024-10-31 | 0.643119 |
| 2024-11-01 | 0.644068 |
| 2024-11-02 | 0.640446 |
| 2024-11-03 | 0.646445 |
| 2024-11-04 | 0.644596 |
| 2024-11-05 | 0.644308 |
| 2024-11-06 | 0.643599 |
| 2024-11-07 | 0.643759 |
| 2024-11-08 | 0.643323 |
| 2024-11-09 | 0.642537 |
| 2024-11-10 | 0.646467 |
| 2024-11-11 | 0.642037 |
| 2024-11-12 | 0.640692 |
| 2024-11-13 | 0.641152 |
| 2024-11-14 | 0.640469 |
| 2024-11-15 | 0.642821 |
| 2024-11-16 | 0.643539 |
| 2024-11-17 | 0.644166 |
| 2024-11-18 | 0.642591 |
| 2024-11-19 | 0.64261 |
| 2024-11-20 | 0.643089 |
| 2024-11-21 | 0.643671 |
| 2024-11-22 | 0.643253 |
| 2024-11-23 | 0.644606 |
| 2024-11-24 | 0.646447 |
| 2024-11-25 | 0.643568 |
| 2024-11-26 | 0.643042 |
| 2024-11-27 | 0.643937 |
| 2024-11-28 | 0.64362 |
| 2024-11-29 | 0.643768 |
| 2024-11-30 | 0.644517 |
| 2024-12-01 | 0.647019 |
| 2024-12-02 | 0.64407 |
| 2024-12-03 | 0.643554 |
| 2024-12-04 | 0.643504 |
| 2024-12-05 | 0.643058 |
| 2024-12-06 | 0.643114 |
| 2024-12-07 | 0.643269 |
| 2024-12-08 | 0.64686 |
| 2024-12-09 | 0.642567 |
| 2024-12-10 | 0.641997 |
| 2024-12-11 | 0.642577 |
| 2024-12-12 | 0.642972 |
| 2024-12-13 | 0.643276 |
| 2024-12-14 | 0.641326 |
| 2024-12-15 | 0.644394 |
| 2024-12-16 | 0.644926 |
| 2024-12-17 | 0.644636 |
| 2024-12-18 | 0.644117 |
| 2024-12-19 | 0.644469 |
| 2024-12-20 | 0.644055 |
| 2024-12-21 | 0.641933 |
| 2024-12-22 | 0.64492 |
| 2024-12-23 | 0.643833 |
| 2024-12-24 | 0.644445 |
| 2024-12-25 | 0.644401 |
| 2024-12-26 | 0.644585 |
| 2024-12-27 | 0.644764 |
| 2024-12-28 | 0.642819 |
| 2024-12-29 | 0.646925 |
| 2024-12-30 | 0.643653 |
| 2024-12-31 | 0.64319 |
| 2025-01-01 | 0.642952 |
| 2025-01-02 | 0.643399 |
| 2025-01-03 | 0.643287 |
| 2025-01-04 | 0.64101 |
| 2025-01-05 | 0.644166 |
| 2025-01-06 | 0.643325 |
| 2025-01-07 | 0.64327 |
| 2025-01-08 | 0.643382 |
| 2025-01-09 | 0.643356 |
| 2025-01-10 | 0.643858 |
| 2025-01-11 | 0.641424 |
| 2025-01-12 | 0.644168 |
| 2025-01-13 | 0.643829 |
| 2025-01-14 | 0.642291 |
| 2025-01-15 | 0.643868 |
| 2025-01-16 | 0.64422 |
| 2025-01-17 | 0.643396 |
| 2025-01-18 | 0.642342 |
| 2025-01-19 | 0.646435 |
| 2025-01-20 | 0.643334 |
| 2025-01-21 | 0.643447 |
| 2025-01-22 | 0.644333 |
| 2025-01-23 | 0.643937 |
| 2025-01-24 | 0.643803 |
| 2025-01-25 | 0.642427 |
| 2025-01-26 | 0.647623 |
| 2025-01-27 | 0.644694 |
| 2025-01-28 | 0.64394 |
| 2025-01-29 | 0.643301 |
| 2025-01-30 | 0.643238 |
| 2025-01-31 | 0.643985 |
| 2025-02-01 | 0.642251 |
| 2025-02-02 | 0.646445 |
| 2025-02-03 | 0.642784 |
| 2025-02-04 | 0.642774 |
| 2025-02-05 | 0.643175 |
| 2025-02-06 | 0.642849 |
| 2025-02-07 | 0.644246 |
| 2025-02-08 | 0.643057 |
| 2025-02-09 | 0.647184 |
| 2025-02-10 | 0.640687 |
| 2025-02-11 | 0.640405 |
| 2025-02-12 | 0.640365 |
| 2025-02-13 | 0.640139 |
| 2025-02-14 | 0.642149 |
| 2025-02-15 | 0.642685 |
| 2025-02-16 | 0.646438 |
| 2025-02-17 | 0.644719 |
| 2025-02-18 | 0.644566 |
| 2025-02-19 | 0.64475 |
| 2025-02-20 | 0.644085 |
| 2025-02-21 | 0.644175 |
| 2025-02-22 | 0.64207 |
| 2025-02-23 | 0.644166 |
| 2025-02-24 | 0.643278 |
| 2025-02-25 | 0.643253 |
| 2025-02-26 | 0.580713 |
| 2025-02-27 | 0.643155 |
| 2025-02-28 | 0.644013 |
| 2025-03-01 | 0.641335 |
| 2025-03-02 | 0.644176 |
| 2025-03-03 | 0.643174 |
| 2025-03-04 | 0.643799 |
| 2025-03-05 | 0.644115 |
| 2025-03-06 | 0.644391 |
| 2025-03-07 | 0.644438 |
| 2025-03-08 | 0.643388 |
| 2025-03-09 | 0.581523 |
| 2025-03-10 | 0.642918 |
| 2025-03-11 | 0.642782 |
| 2025-03-12 | 0.643381 |
| 2025-03-13 | 0.643007 |
| 2025-03-14 | 0.643352 |
| 2025-03-15 | 0.641746 |
| 2025-03-16 | 0.582696 |
| 2025-03-17 | 0.644495 |
| 2025-03-18 | 0.643872 |
| 2025-03-19 | 0.643487 |
| 2025-03-20 | 0.643561 |
| 2025-03-21 | 0.643638 |
| 2025-03-22 | 0.642392 |
| 2025-03-23 | 0.581273 |
| 2025-03-25 | 0.643383 |
| 2025-03-26 | 0.643362 |
| 2025-03-27 | 0.642908 |
| 2025-03-28 | 0.642957 |
| 2025-03-29 | 0.642207 |
| 2025-03-30 | 0.64762 |
| 2025-03-31 | 0.583289 |
| 2025-04-01 | 0.646066 |
| 2025-04-02 | 0.648874 |
| 2025-04-03 | 0.648871 |
| 2025-04-04 | 0.644552 |
| 2025-04-05 | 0.643017 |
| 2025-04-06 | 0.649288 |
| 2025-04-07 | 0.640844 |
| 2025-04-08 | 0.642506 |
| 2025-04-09 | 0.643066 |
| 2025-04-10 | 0.643097 |
| 2025-04-11 | 0.642918 |
| 2025-04-12 | 0.641867 |
| 2025-04-13 | 0.64534 |
| 2025-04-14 | 0.644778 |
| 2025-04-15 | 0.644279 |
| 2025-04-16 | 0.644908 |
| 2025-04-17 | 0.64416 |
| 2025-04-18 | 0.64452 |
| 2025-04-19 | 0.642039 |
| 2025-04-20 | 0.644144 |
| 2025-04-21 | 0.643822 |
| 2025-04-22 | 0.644095 |
| 2025-04-23 | 0.643636 |
| 2025-04-24 | 0.643679 |
| 2025-04-25 | 0.643029 |
| 2025-04-26 | 0.642787 |
| 2025-04-27 | 0.64584 |
| 2025-04-28 | 0.644337 |
| 2025-04-29 | 0.644462 |
| 2025-04-30 | 0.643984 |
| 2025-05-01 | 0.643897 |
| 2025-05-02 | 0.643721 |
| 2025-05-03 | 0.64153 |
| 2025-05-04 | 0.64573 |
| 2025-05-05 | 0.643113 |
| 2025-05-06 | 0.642977 |
| 2025-05-08 | 0.642796 |
| 2025-05-09 | 0.643131 |
| 2025-05-10 | 0.641019 |
| 2025-05-11 | 0.644369 |
| 2025-05-12 | 0.643023 |
| 2025-05-13 | 0.643666 |
| 2025-05-14 | 0.643684 |
| 2025-05-15 | 0.644106 |
| 2025-05-17 | 0.644464 |
| 2025-05-18 | 0.645212 |
| 2025-05-19 | 0.644502 |
| 2025-05-20 | 0.64286 |
| 2025-05-21 | 0.645577 |
| 2025-05-22 | 0.644059 |
| 2025-05-23 | 0.644964 |
| 2025-05-24 | 0.644495 |
| 2025-05-25 | 0.649316 |
| 2025-05-26 | 0.645706 |
| 2025-05-27 | 0.645061 |
| 2025-05-28 | 0.644303 |
| 2025-05-29 | 0.644996 |
| 2025-05-30 | 0.644423 |
| 2025-05-31 | 0.644557 |
| 2025-06-01 | 0.644406 |
| 2025-06-02 | 0.64565 |
| 2025-06-03 | 0.644988 |
| 2025-06-04 | 0.643958 |
| 2025-06-05 | 0.644612 |
| 2025-06-06 | 0.644204 |
| 2025-06-07 | 0.642496 |
| 2025-06-08 | 0.644438 |
| 2025-06-09 | 0.642803 |
| 2025-06-10 | 0.64312 |
| 2025-06-11 | 0.643326 |
| 2025-06-12 | 0.643758 |
| 2025-06-13 | 0.642086 |
| 2025-06-14 | 0.641043 |
| 2025-06-15 | 0.647193 |
| 2025-06-16 | 0.644724 |
| 2025-06-17 | 0.643801 |
| 2025-06-18 | 0.643816 |
| 2025-06-19 | 0.643744 |
| 2025-06-20 | 0.64386 |
| 2025-06-21 | 0.642135 |
| 2025-06-22 | 0.645199 |
| 2025-06-23 | 0.642615 |
| 2025-06-24 | 0.644213 |
| 2025-06-25 | 0.644199 |
| 2025-06-26 | 0.643576 |
| 2025-06-27 | 0.6432 |
| 2025-06-28 | 0.641679 |
| 2025-06-29 | 0.645089 |
| 2025-06-30 | 0.643964 |
| 2025-07-01 | 0.644275 |
| 2025-07-02 | 0.643508 |
| 2025-07-03 | 0.644086 |
| 2025-07-04 | 0.643667 |
| 2025-07-05 | 0.642179 |
| 2025-07-06 | 0.647062 |
| 2025-07-07 | 0.644199 |
| 2025-07-08 | 0.644433 |
| 2025-07-09 | 0.643678 |
| 2025-07-10 | 0.644695 |
| 2025-07-11 | 0.643249 |
| 2025-07-12 | 0.641826 |
| 2025-07-13 | 0.644624 |
| 2025-07-14 | 0.644446 |
| 2025-07-15 | 0.643026 |
| 2025-07-16 | 0.643028 |
| 2025-07-17 | 0.644293 |
| 2025-07-18 | 0.644663 |
| 2025-07-19 | 0.641843 |
| 2025-07-20 | 0.6493 |
| 2025-07-21 | 0.64254 |
| 2025-07-22 | 0.645102 |
| 2025-07-23 | 0.644939 |
| 2025-07-24 | 0.645267 |
| 2025-07-25 | 0.64452 |
| 2025-07-26 | 0.642697 |
| 2025-07-27 | 0.645935 |
| 2025-07-28 | 0.645015 |
| 2025-07-29 | 0.64346 |
| 2025-07-30 | 0.643773 |
| 2025-07-31 | 0.643166 |
| 2025-08-01 | 0.643341 |
| 2025-08-02 | 0.641699 |
| 2025-08-03 | 0.643356 |
| 2025-08-04 | 0.643719 |
| 2025-08-05 | 0.650571 |
| 2025-08-06 | 0.650755 |
| 2025-08-07 | 0.650134 |
| 2025-08-08 | 0.649278 |
| 2025-08-09 | 0.643655 |
| 2025-08-10 | 0.644804 |
| 2025-08-11 | 0.644903 |
| 2025-08-12 | 0.64194 |
| 2025-08-13 | 0.643045 |
| 2025-08-14 | 0.643662 |
| 2025-08-15 | 0.643646 |
| 2025-08-16 | 0.641675 |
| 2025-08-17 | 0.647776 |
| 2025-08-18 | 0.644315 |
| 2025-08-19 | 0.643806 |
| 2025-08-20 | 0.643703 |
| 2025-08-21 | 0.64441 |
| 2025-08-22 | 0.642678 |
| 2025-08-23 | 0.642131 |
| 2025-08-24 | 0.644447 |
| 2025-08-25 | 0.643721 |
| 2025-08-26 | 0.641746 |
| 2025-08-27 | 0.644119 |
| 2025-08-28 | 0.643323 |
| 2025-08-29 | 0.643653 |
| 2025-08-30 | 0.641463 |
| 2025-08-31 | 0.642091 |
| 2025-09-01 | 0.644891 |
| 2025-09-02 | 0.643207 |
| 2025-09-03 | 0.644298 |
| 2025-09-04 | 0.644732 |
| 2025-09-05 | 0.643448 |
| 2025-09-06 | 0.641485 |
| 2025-09-07 | 0.642127 |
| 2025-09-08 | 0.644531 |
| 2025-09-09 | 0.645719 |
| 2025-09-10 | 0.641639 |
| 2025-09-11 | 0.643231 |
| 2025-09-13 | 0.637448 |
| 2025-09-14 | 0.641617 |
| 2025-09-15 | 0.64198 |
| 2025-09-16 | 0.641799 |
| 2025-09-17 | 0.64503 |
| 2025-09-18 | 0.642864 |
| 2025-09-19 | 0.642577 |
| 2025-09-20 | 0.63843 |
| 2025-09-21 | 0.640579 |
| 2025-09-22 | 0.640655 |
| 2025-09-23 | 0.642161 |
| 2025-09-24 | 0.642244 |
| 2025-09-25 | 0.643056 |
| 2025-09-26 | 0.642903 |
| 2025-09-27 | 0.639441 |
| 2025-09-28 | 0.640825 |
| 2025-09-29 | 0.645752 |
| 2025-09-30 | 0.642397 |
| 2025-10-01 | 0.642332 |
| 2025-10-02 | 0.642184 |
| 2025-10-03 | 0.642543 |
| 2025-10-04 | 0.637341 |
| 2025-10-05 | 0.641367 |
| 2025-10-06 | 0.641167 |
| 2025-10-07 | 0.643926 |
| 2025-10-08 | 0.642221 |
| 2025-10-09 | 0.641879 |
| 2025-10-10 | 0.640472 |
| 2025-10-11 | 0.63872 |
| 2025-10-12 | 0.641448 |
| 2025-10-13 | 0.644372 |
| 2025-10-14 | 0.642311 |
| 2025-10-15 | 0.643236 |
| 2025-10-16 | 0.64336 |
| 2025-10-17 | 0.644353 |
| 2025-10-18 | 0.636678 |
| 2025-10-19 | 0.639004 |
| 2025-10-20 | 0.641473 |
| 2025-10-21 | 0.642784 |
| 2025-10-22 | 0.641744 |
| 2025-10-23 | 0.642933 |
| 2025-10-24 | 0.643112 |
| 2025-10-25 | 0.637738 |
| 2025-10-26 | 0.639417 |
| 2025-10-27 | 0.643169 |
| 2025-10-28 | 0.641827 |
| 2025-10-29 | 0.641548 |
| 2025-10-30 | 0.642305 |
| 2025-10-31 | 0.642431 |
| 2025-11-01 | 0.636947 |
| 2025-11-02 | 0.640468 |
| 2025-11-03 | 0.641806 |
| 2025-11-04 | 0.643508 |
| 2025-11-05 | 0.643939 |
| 2025-11-06 | 0.644271 |
| 2025-11-07 | 0.644084 |
| 2025-11-08 | 0.641883 |
| 2025-11-09 | 0.644741 |
| 2025-11-10 | 0.644194 |
| 2025-11-11 | 0.644053 |
| 2025-11-12 | 0.644818 |
| 2025-11-13 | 0.644241 |
| 2025-11-14 | 0.643792 |
| 2025-11-15 | 0.641894 |
| 2025-11-16 | 0.645261 |
| 2025-11-17 | 0.643901 |
| 2025-11-18 | 0.643523 |
| 2025-11-19 | 0.643764 |
| 2025-11-20 | 0.644152 |
| 2025-11-21 | 0.643505 |
| 2025-11-22 | 0.641618 |
| 2025-11-23 | 0.643261 |
| 2025-11-24 | 0.643652 |
| 2025-11-25 | 0.643574 |
| 2025-11-26 | 0.644598 |
| 2025-11-27 | 0.643753 |
| 2025-11-28 | 0.643788 |
| 2025-11-29 | 0.64241 |
| 2025-11-30 | 0.644214 |
| 2025-12-01 | 0.646412 |
| 2025-12-02 | 0.644099 |
| 2025-12-03 | 0.64352 |
| 2025-12-04 | 0.643287 |
| 2025-12-05 | 0.644076 |
| 2025-12-06 | 0.641667 |
| 2025-12-07 | 0.643732 |
| 2025-12-08 | 0.643615 |
| 2025-12-09 | 0.643391 |
| 2025-12-11 | 0.6471 |
| 2025-12-12 | 0.644514 |
| 2025-12-13 | 0.642228 |
| 2025-12-14 | 0.644893 |
| 2025-12-15 | 0.644287 |
| 2025-12-16 | 0.643721 |
| 2025-12-17 | 0.643182 |
| 2025-12-18 | 0.643859 |
| 2025-12-19 | 0.64389 |
| 2025-12-20 | 0.643289 |
| 2025-12-21 | 0.646253 |
| 2025-12-22 | 0.644293 |
| 2025-12-23 | 0.645779 |
| 2025-12-24 | 0.645096 |
| 2025-12-25 | 0.64455 |
| 2025-12-26 | 0.644605 |
| 2025-12-27 | 0.644519 |
| 2025-12-28 | 0.644299 |
| 2025-12-29 | 0.644733 |
| 2025-12-30 | 0.644528 |
| 2025-12-31 | 0.643656 |
| 2026-01-01 | 0.643747 |
| 2026-01-02 | 0.644136 |
| 2026-01-03 | 0.64406 |
| 2026-01-04 | 0.647266 |
| 2026-01-05 | 0.64312 |
| 2026-01-06 | 0.645632 |
| 2026-01-07 | 0.64452 |
| 2026-01-08 | 0.644395 |
| 2026-01-09 | 0.643226 |
| 2026-01-10 | 0.643891 |
| 2026-01-11 | 0.64453 |
| 2026-01-12 | 0.644762 |
| 2026-01-13 | 0.643841 |
| 2026-01-14 | 0.643567 |
| 2026-01-15 | 0.643686 |
| 2026-01-16 | 0.644061 |
| 2026-01-17 | 0.643819 |
| 2026-01-18 | 0.644247 |
| 2026-01-19 | 0.644674 |
| 2026-01-20 | 0.645352 |
| 2026-01-21 | 0.644142 |
| 2026-01-22 | 0.644253 |
| 2026-01-23 | 0.645757 |
| 2026-01-24 | 0.643902 |
| 2026-01-25 | 0.645477 |
| 2026-01-26 | 0.650478 |
| 2026-01-27 | 0.647254 |
| 2026-01-28 | 0.646649 |
| 2026-01-29 | 0.644438 |
| 2026-01-30 | 0.643878 |
| 2026-01-31 | 0.644458 |
| 2026-02-01 | 0.645156 |
| 2026-02-02 | 0.640861 |
| 2026-02-03 | 0.641472 |
| 2026-02-04 | 0.646181 |
| 2026-02-05 | 0.64385 |
| 2026-02-06 | 0.643503 |
| 2026-02-07 | 0.645544 |
| 2026-02-08 | 0.644865 |
| 2026-02-09 | 0.646331 |
| 2026-02-10 | 0.6463 |
| 2026-02-11 | 0.643955 |
| 2026-02-12 | 0.583392 |
| 2026-02-13 | 0.643215 |
| 2026-02-14 | 0.6437 |
| 2026-02-15 | 0.644515 |
| 2026-02-16 | 0.644363 |
| 2026-02-17 | 0.643465 |
| 2026-02-18 | 0.644112 |
| 2026-02-19 | 0.641397 |
| 2026-02-20 | 0.642811 |
| 2026-02-21 | 0.642367 |
| 2026-02-22 | 0.644782 |
| 2026-02-23 | 0.646716 |
| 2026-02-24 | 0.64446 |
| 2026-02-25 | 0.644595 |
| 2026-02-26 | 0.647048 |
| 2026-02-27 | 0.643565 |
| 2026-02-28 | 0.64473 |
| 2026-03-01 | 0.645515 |
| 2026-03-02 | 0.644588 |
| 2026-03-03 | 0.642338 |
| 2026-03-04 | 0.644325 |
| 2026-03-05 | 0.643824 |
| 2026-03-06 | 0.644544 |
| 2026-03-07 | 0.644004 |
| 2026-03-08 | 0.647057 |
| 2026-03-09 | 0.643898 |
| 2026-03-10 | 0.647375 |
| 2026-03-11 | 0.643886 |
| 2026-03-12 | 0.643116 |
| 2026-03-13 | 0.642037 |
| 2026-03-14 | 0.644934 |
| 2026-03-15 | 0.644274 |
| 2026-03-16 | 0.644014 |
| 2026-03-17 | 0.644923 |
| 2026-03-18 | 0.645683 |
| 2026-03-19 | 0.641974 |
| 2026-03-20 | 0.6444 |
| 2026-03-21 | 0.644263 |
| 2026-03-22 | 0.646429 |
| 2026-03-23 | 0.644065 |
| 2026-03-24 | 0.6457 |
| 2026-03-25 | 0.645305 |
| 2026-03-26 | 0.642192 |
| 2026-03-27 | 0.645569 |
| 2026-03-28 | 0.583033 |
| 2026-03-29 | 0.647831 |
| 2026-03-30 | 0.644742 |
| 2026-03-31 | 0.643333 |
| 2026-04-01 | 0.644532 |
| 2026-04-02 | 0.644073 |
| 2026-04-03 | 0.645637 |
| 2026-04-04 | 0.644328 |
| 2026-04-05 | 0.647259 |
| 2026-04-06 | 0.645651 |
| 2026-04-07 | 0.645756 |
| 2026-04-08 | 0.647687 |
| 2026-04-09 | 0.583397 |
| 2026-04-10 | 0.583014 |
| 2026-04-11 | 0.58341 |
| 2026-04-12 | 0.58341 |
| 2026-04-13 | 0.583397 |
| 2026-04-14 | 0.583005 |
| 2026-04-15 | 0.583404 |
| 2026-04-16 | 0.583016 |
| 2026-04-17 | 0.583021 |
| 2026-04-18 | 0.58341 |
| 2026-04-19 | 0.58341 |
| 2026-04-20 | 0.583407 |
| 2026-04-21 | 0.583029 |
| 2026-04-22 | 0.583399 |
| 2026-04-23 | 0.583024 |
| 2026-04-24 | 0.583408 |
| 2026-04-25 | 0.583033 |
| 2026-04-26 | 0.583033 |
| 2026-04-27 | 0.583028 |
| 2026-04-28 | 0.583385 |
| 2026-04-29 | 0.58301 |
| 2026-04-30 | 0.583208 |
| 2026-05-01 | 0.583206 |
| 2026-05-02 | 0.583209 |
| 2026-05-03 | 0.583209 |
| 2026-05-04 | 0.583206 |
| 2026-05-05 | 0.583206 |
| 2026-05-06 | 0.583208 |
| 2026-05-07 | 0.583207 |
| 2026-05-08 | 0.583206 |
| 2026-05-09 | 0.581273 |
| 2026-05-10 | 0.581273 |
| 2026-05-11 | 0.580892 |
| 2026-05-12 | 0.643539 |
| 2026-05-14 | 0.643633 |
| 2026-05-15 | 0.581199 |
| 2026-05-16 | 0.641853 |
| 2026-05-17 | 0.645042 |
| 2026-05-18 | 0.581511 |
| 2026-05-19 | 0.643657 |
| 2026-05-20 | 0.644164 |
| 2026-05-21 | 0.643423 |
| 2026-05-23 | 0.641784 |
| 2026-05-24 | 0.644745 |
| 2026-05-25 | 0.646086 |
| 2026-05-26 | 0.644693 |
| 2026-05-27 | 0.644283 |
| 2026-05-28 | 0.642933 |
| 2026-05-29 | 0.582656 |
| 2026-05-30 | 0.581147 |
| 2026-05-31 | 0.581715 |
| 2026-06-01 | 0.582773 |
| 2026-06-02 | 0.582752 |
| 2026-06-03 | 0.582773 |
| 2026-06-04 | 0.582889 |
| 2026-06-05 | 0.583056 |
| 2026-06-06 | 0.582507 |
| 2026-06-09 | 0.58316 |
| 2026-06-10 | 0.583233 |
| 2026-06-11 | 0.583454 |
| 2026-06-12 | 0.583281 |
| 2026-06-13 | 0.582942 |
| 2026-06-14 | 0.583329 |
| 2026-06-15 | 0.583696 |
| 2026-06-16 | 0.583544 |
| 2026-06-17 | 0.583384 |
| 2026-06-18 | 0.583434 |
| 2026-06-19 | 0.582234 |
| 2026-06-20 | 0.582758 |
| 2026-06-21 | 0.583603 |
| 2026-06-22 | 0.582951 |
| 2026-06-23 | 0.583538 |
| 2026-06-24 | 0.58326 |
| 2026-06-25 | 0.583385 |
| 2026-06-26 | 0.583322 |
| 2026-06-27 | 0.582582 |
| 2026-06-28 | 0.582905 |
| 2026-06-29 | 0.583297 |
| 2026-06-30 | 0.583208 |
| 2026-07-01 | 0.583367 |
| 2026-07-02 | 0.58301 |
| 2026-07-03 | 0.58334 |
| 2026-07-04 | 0.582987 |
| 2026-07-05 | 0.583297 |
| 2026-07-06 | 0.583316 |
| 2026-07-07 | 0.583215 |
| 2026-07-08 | 0.583617 |
| 2026-07-09 | 0.583077 |
| 2026-07-10 | 0.583218 |
| 2026-07-11 | 0.582857 |
| 2026-07-12 | 0.583321 |
| 2026-07-13 | 0.583449 |
| 2026-07-14 | 0.58337 |
| 2026-07-15 | 0.583632 |
| 2026-07-16 | 0.583499 |
| 2026-07-17 | 0.583399 |
| 2026-07-18 | 0.583173 |
| 2026-07-19 | 0.583265 |
| 2026-07-20 | 0.583417 |
| 2026-07-21 | 0.583189 |
| 2026-07-22 | 0.583442 |
| 2026-07-23 | 0.583546 |
| 2026-07-24 | 0.583127 |
| 2026-07-25 | 0.583184 |
| 2026-07-26 | 0.582971 |
| 2026-07-27 | 0.583084 |
| 2026-07-28 | 0.583683 |
| 2026-07-29 | 0.583541 |
| 2026-07-30 | 0.583526 |
| 2026-07-31 | 0.583293 |
| 2026-08-01 | 0.582961 |
| 2026-08-02 | 0.583219 |
| 2026-08-03 | 0.583383 |
| 2026-08-04 | 0.583346 |
| 2026-08-05 | 0.583757 |
| 2026-08-06 | 0.583202 |
| 2026-08-07 | 0.583371 |
| 2026-08-08 | 0.582843 |
| 2026-08-09 | 0.58307 |
| 2026-08-10 | 0.58313 |
| 2026-08-11 | 0.58317 |
| 2026-08-12 | 0.58315 |
| 2026-08-13 | 0.583164 |
| 2026-08-14 | 0.5833 |
| 2026-08-15 | 0.583474 |
| 2026-08-16 | 0.583467 |
| 2026-08-17 | 0.583373 |
| 2026-08-18 | 0.583205 |
| 2026-08-20 | 0.583433 |
| 2026-08-21 | 0.58343 |
| 2026-08-22 | 0.582741 |
| 2026-08-23 | 0.583155 |
| 2026-08-24 | 0.583108 |
| 2026-08-25 | 0.583129 |
| 2026-08-26 | 0.583227 |
| 2026-08-27 | 0.583589 |
| 2026-08-28 | 0.58359 |
| 2026-08-29 | 0.583496 |
| 2026-08-30 | 0.583645 |
| 2026-08-31 | 0.583641 |
| 2026-09-01 | 0.583369 |
| 2026-09-02 | 0.583209 |
| 2026-09-03 | 0.583392 |
| 2026-09-04 | 0.583318 |
| 2026-09-05 | 0.583035 |
| 2026-09-06 | 0.583246 |
| 2026-09-07 | 0.583431 |
| 2026-09-08 | 0.583386 |
| 2026-09-09 | 0.583226 |
| 2026-09-10 | 0.583312 |
| 2026-09-11 | 0.583155 |
| 2026-09-12 | 0.582706 |
| 2026-09-13 | 0.583052 |
| 2026-09-14 | 0.583156 |
| 2026-09-15 | 0.582973 |
| 2026-09-16 | 0.582805 |
| 2026-09-17 | 0.582574 |
| 2026-09-18 | 0.583019 |
| 2026-09-19 | 0.58179 |
| 2026-09-20 | 0.582447 |
| 2026-09-21 | 0.582986 |
| 2026-09-22 | 0.583314 |
| 2026-09-23 | 0.583039 |
| 2026-09-24 | 0.583107 |
| 2026-09-25 | 0.644119 |
| 2026-09-26 | 0.644665 |
| 2026-09-27 | 0.643987 |
| 2026-09-28 | 0.643446 |
| 2026-09-30 | 0.643622 |
| 2026-10-02 | 0.640848 |
| 2026-10-03 | 0.643836 |
| 2026-10-05 | 0.645569 |
| 2026-10-06 | 0.645394 |
| 2026-10-07 | 0.644276 |
| 2026-10-08 | 0.643745 |
| 2026-10-09 | 0.645585 |
| 2026-10-10 | 0.642618 |
| 2026-10-11 | 0.643429 |
| 2026-10-12 | 0.643621 |
| 2026-10-13 | 0.643026 |
| 2026-10-14 | 0.645264 |
| 2026-10-15 | 0.644463 |
| 2026-10-16 | 0.645217 |
| 2026-10-17 | 0.644993 |
| 2026-10-18 | 0.643656 |
| 2026-10-19 | 0.642252 |
| 2026-10-20 | 0.642252 |
High
0.65075
Low
0.58071
Average
0.63041
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MVR API questions
How do I get the CUP/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MVR rate in rates.MVR.
How far back does CUP/MVR historical data go?
Daily CUP/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.