CUP to MUR exchange rate API
Cuban Peso to Mauritius Rupee · quoted 2026-10-31
1.9641
▲ +2.09% over 2Y
1 CUP = 1.9641 MUR · 1 MUR = 0.50914 CUP · Get this rate via the API
1 CUP buys 1.9641 MUR as of 2026-10-31, so 1 MUR buys 0.50914 CUP. Over the last 2 years, CUP/MUR traded between 1.7043 and 2.0231, averaged 1.8899 and rose 2.09%. The API holds daily CUP/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 1.92393 |
| 2024-11-01 | 1.923622 |
| 2024-11-02 | 1.912165 |
| 2024-11-03 | 1.92226 |
| 2024-11-04 | 1.914237 |
| 2024-11-05 | 1.914445 |
| 2024-11-06 | 1.919371 |
| 2024-11-07 | 1.938905 |
| 2024-11-08 | 1.935858 |
| 2024-11-09 | 1.930458 |
| 2024-11-10 | 1.931876 |
| 2024-11-11 | 1.929737 |
| 2024-11-12 | 1.940795 |
| 2024-11-13 | 1.95611 |
| 2024-11-14 | 1.948777 |
| 2024-11-15 | 1.967686 |
| 2024-11-16 | 1.963365 |
| 2024-11-17 | 1.961247 |
| 2024-11-18 | 1.96379 |
| 2024-11-19 | 1.93929 |
| 2024-11-20 | 1.92792 |
| 2024-11-21 | 1.925569 |
| 2024-11-22 | 1.934412 |
| 2024-11-23 | 1.950201 |
| 2024-11-24 | 1.944378 |
| 2024-11-25 | 1.948416 |
| 2024-11-26 | 1.951764 |
| 2024-11-27 | 1.962414 |
| 2024-11-28 | 1.949415 |
| 2024-11-29 | 1.942883 |
| 2024-11-30 | 1.936182 |
| 2024-12-01 | 1.943141 |
| 2024-12-02 | 1.937082 |
| 2024-12-03 | 1.943055 |
| 2024-12-04 | 1.949402 |
| 2024-12-05 | 1.945302 |
| 2024-12-06 | 1.943179 |
| 2024-12-07 | 1.940276 |
| 2024-12-08 | 1.945312 |
| 2024-12-09 | 1.939385 |
| 2024-12-10 | 1.938775 |
| 2024-12-11 | 1.938723 |
| 2024-12-12 | 1.943745 |
| 2024-12-13 | 1.956105 |
| 2024-12-14 | 1.959132 |
| 2024-12-15 | 1.964047 |
| 2024-12-16 | 1.964537 |
| 2024-12-17 | 1.949525 |
| 2024-12-18 | 1.942973 |
| 2024-12-19 | 1.944128 |
| 2024-12-20 | 1.962563 |
| 2024-12-21 | 1.967531 |
| 2024-12-22 | 1.967327 |
| 2024-12-23 | 1.968201 |
| 2024-12-24 | 1.955981 |
| 2024-12-25 | 1.964589 |
| 2024-12-26 | 1.965719 |
| 2024-12-27 | 1.964931 |
| 2024-12-28 | 1.959853 |
| 2024-12-29 | 1.966239 |
| 2024-12-30 | 1.957778 |
| 2024-12-31 | 1.957635 |
| 2025-01-01 | 1.948119 |
| 2025-01-02 | 1.951337 |
| 2025-01-03 | 1.95429 |
| 2025-01-04 | 1.975823 |
| 2025-01-05 | 1.986674 |
| 2025-01-06 | 1.983221 |
| 2025-01-07 | 1.958067 |
| 2025-01-08 | 1.935967 |
| 2025-01-09 | 1.941185 |
| 2025-01-10 | 1.950605 |
| 2025-01-11 | 1.950256 |
| 2025-01-12 | 1.953144 |
| 2025-01-13 | 1.952667 |
| 2025-01-14 | 1.963116 |
| 2025-01-15 | 1.960559 |
| 2025-01-16 | 1.954021 |
| 2025-01-17 | 1.955987 |
| 2025-01-18 | 1.95549 |
| 2025-01-19 | 1.958553 |
| 2025-01-20 | 1.95448 |
| 2025-01-21 | 1.950478 |
| 2025-01-22 | 1.941326 |
| 2025-01-23 | 1.936884 |
| 2025-01-24 | 1.937296 |
| 2025-01-25 | 1.932621 |
| 2025-01-26 | 1.940349 |
| 2025-01-27 | 1.934713 |
| 2025-01-28 | 1.929674 |
| 2025-01-29 | 1.931047 |
| 2025-01-30 | 1.930874 |
| 2025-01-31 | 1.933547 |
| 2025-02-01 | 1.944207 |
| 2025-02-02 | 1.949851 |
| 2025-02-03 | 1.94185 |
| 2025-02-04 | 1.968404 |
| 2025-02-05 | 1.956712 |
| 2025-02-06 | 1.947092 |
| 2025-02-07 | 1.946808 |
| 2025-02-08 | 1.949929 |
| 2025-02-09 | 1.954132 |
| 2025-02-10 | 1.940568 |
| 2025-02-11 | 1.949141 |
| 2025-02-12 | 1.948823 |
| 2025-02-13 | 1.940004 |
| 2025-02-14 | 1.934957 |
| 2025-02-15 | 1.93749 |
| 2025-02-16 | 1.942459 |
| 2025-02-17 | 1.939613 |
| 2025-02-18 | 1.931957 |
| 2025-02-19 | 1.936199 |
| 2025-02-20 | 1.938862 |
| 2025-02-21 | 1.940887 |
| 2025-02-22 | 1.929756 |
| 2025-02-23 | 1.915818 |
| 2025-02-24 | 1.926502 |
| 2025-02-25 | 1.928929 |
| 2025-02-26 | 1.752064 |
| 2025-02-27 | 1.934869 |
| 2025-02-28 | 1.938431 |
| 2025-03-01 | 1.947594 |
| 2025-03-02 | 1.941705 |
| 2025-03-03 | 1.949655 |
| 2025-03-04 | 1.946837 |
| 2025-03-05 | 1.937992 |
| 2025-03-06 | 1.917608 |
| 2025-03-07 | 1.885964 |
| 2025-03-08 | 1.904099 |
| 2025-03-09 | 1.706429 |
| 2025-03-10 | 1.88174 |
| 2025-03-11 | 1.879363 |
| 2025-03-12 | 1.878224 |
| 2025-03-13 | 1.877605 |
| 2025-03-14 | 1.874826 |
| 2025-03-15 | 1.882995 |
| 2025-03-16 | 1.704295 |
| 2025-03-17 | 1.884874 |
| 2025-03-18 | 1.878479 |
| 2025-03-19 | 1.872907 |
| 2025-03-20 | 1.870248 |
| 2025-03-21 | 1.875027 |
| 2025-03-22 | 1.888174 |
| 2025-03-23 | 1.709575 |
| 2025-03-25 | 1.900333 |
| 2025-03-26 | 1.903798 |
| 2025-03-27 | 1.906212 |
| 2025-03-28 | 1.906227 |
| 2025-03-29 | 1.907187 |
| 2025-03-30 | 1.909378 |
| 2025-03-31 | 1.720035 |
| 2025-04-01 | 1.908647 |
| 2025-04-02 | 1.917083 |
| 2025-04-03 | 1.923235 |
| 2025-04-04 | 1.893163 |
| 2025-04-05 | 1.863744 |
| 2025-04-06 | 1.87192 |
| 2025-04-07 | 1.853476 |
| 2025-04-08 | 1.878319 |
| 2025-04-09 | 1.878416 |
| 2025-04-10 | 1.86927 |
| 2025-04-11 | 1.861482 |
| 2025-04-12 | 1.854154 |
| 2025-04-13 | 1.832842 |
| 2025-04-14 | 1.834667 |
| 2025-04-15 | 1.877206 |
| 2025-04-16 | 1.882865 |
| 2025-04-17 | 1.883026 |
| 2025-04-18 | 1.881516 |
| 2025-04-19 | 1.878853 |
| 2025-04-20 | 1.872935 |
| 2025-04-21 | 1.877431 |
| 2025-04-22 | 1.866369 |
| 2025-04-23 | 1.855425 |
| 2025-04-24 | 1.874925 |
| 2025-04-25 | 1.882674 |
| 2025-04-26 | 1.889183 |
| 2025-04-27 | 1.887003 |
| 2025-04-28 | 1.891134 |
| 2025-04-29 | 1.888611 |
| 2025-04-30 | 1.885017 |
| 2025-05-01 | 1.882125 |
| 2025-05-02 | 1.87943 |
| 2025-05-03 | 1.887509 |
| 2025-05-04 | 1.901086 |
| 2025-05-05 | 1.889297 |
| 2025-05-06 | 1.888881 |
| 2025-05-08 | 1.891026 |
| 2025-05-09 | 1.889646 |
| 2025-05-10 | 1.909195 |
| 2025-05-11 | 1.896859 |
| 2025-05-12 | 1.906478 |
| 2025-05-13 | 1.909147 |
| 2025-05-14 | 1.935299 |
| 2025-05-15 | 1.917031 |
| 2025-05-17 | 1.921632 |
| 2025-05-18 | 1.920219 |
| 2025-05-19 | 1.921466 |
| 2025-05-20 | 1.920035 |
| 2025-05-21 | 1.919149 |
| 2025-05-22 | 1.895684 |
| 2025-05-23 | 1.898787 |
| 2025-05-24 | 1.904939 |
| 2025-05-25 | 1.911419 |
| 2025-05-26 | 1.909148 |
| 2025-05-27 | 1.894562 |
| 2025-05-28 | 1.888064 |
| 2025-05-29 | 1.90791 |
| 2025-05-30 | 1.914074 |
| 2025-05-31 | 1.907843 |
| 2025-06-01 | 1.90321 |
| 2025-06-02 | 1.910477 |
| 2025-06-03 | 1.907322 |
| 2025-06-04 | 1.890142 |
| 2025-06-05 | 1.909246 |
| 2025-06-06 | 1.895596 |
| 2025-06-07 | 1.904236 |
| 2025-06-08 | 1.897081 |
| 2025-06-09 | 1.88995 |
| 2025-06-10 | 1.904535 |
| 2025-06-11 | 1.909943 |
| 2025-06-12 | 1.902379 |
| 2025-06-13 | 1.885307 |
| 2025-06-14 | 1.893606 |
| 2025-06-15 | 1.896809 |
| 2025-06-16 | 1.899319 |
| 2025-06-17 | 1.890924 |
| 2025-06-18 | 1.892382 |
| 2025-06-19 | 1.898318 |
| 2025-06-20 | 1.902854 |
| 2025-06-21 | 1.90098 |
| 2025-06-22 | 1.899732 |
| 2025-06-23 | 1.897957 |
| 2025-06-24 | 1.906423 |
| 2025-06-25 | 1.892381 |
| 2025-06-26 | 1.890457 |
| 2025-06-27 | 1.879881 |
| 2025-06-28 | 1.881748 |
| 2025-06-29 | 1.87604 |
| 2025-06-30 | 1.882941 |
| 2025-07-01 | 1.87853 |
| 2025-07-02 | 1.868647 |
| 2025-07-03 | 1.869079 |
| 2025-07-04 | 1.869449 |
| 2025-07-05 | 1.874705 |
| 2025-07-06 | 1.88157 |
| 2025-07-07 | 1.874624 |
| 2025-07-08 | 1.876705 |
| 2025-07-09 | 1.88004 |
| 2025-07-10 | 1.889637 |
| 2025-07-11 | 1.881952 |
| 2025-07-12 | 1.892879 |
| 2025-07-13 | 1.89134 |
| 2025-07-14 | 1.896742 |
| 2025-07-15 | 1.89105 |
| 2025-07-16 | 1.892374 |
| 2025-07-17 | 1.902575 |
| 2025-07-18 | 1.907462 |
| 2025-07-19 | 1.903915 |
| 2025-07-20 | 1.911001 |
| 2025-07-21 | 1.900999 |
| 2025-07-22 | 1.907846 |
| 2025-07-23 | 1.89968 |
| 2025-07-24 | 1.894542 |
| 2025-07-25 | 1.887556 |
| 2025-07-26 | 1.89413 |
| 2025-07-27 | 1.893113 |
| 2025-07-28 | 1.895438 |
| 2025-07-29 | 1.890629 |
| 2025-07-30 | 1.920232 |
| 2025-07-31 | 1.921686 |
| 2025-08-01 | 1.945058 |
| 2025-08-02 | 1.948718 |
| 2025-08-03 | 1.946184 |
| 2025-08-04 | 1.950327 |
| 2025-08-05 | 1.946061 |
| 2025-08-06 | 1.924596 |
| 2025-08-07 | 1.921032 |
| 2025-08-08 | 1.909842 |
| 2025-08-09 | 1.898379 |
| 2025-08-10 | 1.898557 |
| 2025-08-11 | 1.895638 |
| 2025-08-12 | 1.887006 |
| 2025-08-13 | 1.895347 |
| 2025-08-14 | 1.894028 |
| 2025-08-15 | 1.890854 |
| 2025-08-16 | 1.899585 |
| 2025-08-17 | 1.910006 |
| 2025-08-18 | 1.902671 |
| 2025-08-19 | 1.894697 |
| 2025-08-20 | 1.903609 |
| 2025-08-21 | 1.913453 |
| 2025-08-22 | 1.903368 |
| 2025-08-23 | 1.921215 |
| 2025-08-24 | 1.917715 |
| 2025-08-25 | 1.921103 |
| 2025-08-26 | 1.898457 |
| 2025-08-27 | 1.915337 |
| 2025-08-28 | 1.917148 |
| 2025-08-29 | 1.916277 |
| 2025-08-30 | 1.911551 |
| 2025-08-31 | 1.911927 |
| 2025-09-01 | 1.916791 |
| 2025-09-02 | 1.906651 |
| 2025-09-03 | 1.911775 |
| 2025-09-04 | 1.92481 |
| 2025-09-05 | 1.921587 |
| 2025-09-06 | 1.919404 |
| 2025-09-07 | 1.921822 |
| 2025-09-08 | 1.923978 |
| 2025-09-09 | 1.9218 |
| 2025-09-10 | 1.905202 |
| 2025-09-11 | 1.894974 |
| 2025-09-13 | 1.894388 |
| 2025-09-14 | 1.898672 |
| 2025-09-15 | 1.893967 |
| 2025-09-16 | 1.894945 |
| 2025-09-17 | 1.894639 |
| 2025-09-18 | 1.88404 |
| 2025-09-19 | 1.886324 |
| 2025-09-20 | 1.889143 |
| 2025-09-21 | 1.896426 |
| 2025-09-22 | 1.88581 |
| 2025-09-23 | 1.897208 |
| 2025-09-24 | 1.888478 |
| 2025-09-25 | 1.889191 |
| 2025-09-26 | 1.895797 |
| 2025-09-27 | 1.911987 |
| 2025-09-28 | 1.907424 |
| 2025-09-29 | 1.917525 |
| 2025-09-30 | 1.901797 |
| 2025-10-01 | 1.901469 |
| 2025-10-02 | 1.899553 |
| 2025-10-03 | 1.888851 |
| 2025-10-04 | 1.886981 |
| 2025-10-05 | 1.896616 |
| 2025-10-06 | 1.884766 |
| 2025-10-07 | 1.892936 |
| 2025-10-08 | 1.891759 |
| 2025-10-09 | 1.904906 |
| 2025-10-10 | 1.884885 |
| 2025-10-11 | 1.897169 |
| 2025-10-12 | 1.899163 |
| 2025-10-13 | 1.901855 |
| 2025-10-14 | 1.887578 |
| 2025-10-15 | 1.898575 |
| 2025-10-16 | 1.893068 |
| 2025-10-17 | 1.889232 |
| 2025-10-18 | 1.872909 |
| 2025-10-19 | 1.877946 |
| 2025-10-20 | 1.874566 |
| 2025-10-21 | 1.877087 |
| 2025-10-22 | 1.888102 |
| 2025-10-23 | 1.895928 |
| 2025-10-24 | 1.899911 |
| 2025-10-25 | 1.897283 |
| 2025-10-26 | 1.899301 |
| 2025-10-27 | 1.899124 |
| 2025-10-28 | 1.894162 |
| 2025-10-29 | 1.889032 |
| 2025-10-30 | 1.894725 |
| 2025-10-31 | 1.896666 |
| 2025-11-01 | 1.906411 |
| 2025-11-02 | 1.905319 |
| 2025-11-03 | 1.90463 |
| 2025-11-04 | 1.914912 |
| 2025-11-05 | 1.913894 |
| 2025-11-06 | 1.920466 |
| 2025-11-07 | 1.917503 |
| 2025-11-08 | 1.912818 |
| 2025-11-09 | 1.920277 |
| 2025-11-10 | 1.914996 |
| 2025-11-11 | 1.913138 |
| 2025-11-12 | 1.915307 |
| 2025-11-13 | 1.913533 |
| 2025-11-14 | 1.90905 |
| 2025-11-15 | 1.902563 |
| 2025-11-16 | 1.910846 |
| 2025-11-17 | 1.903174 |
| 2025-11-18 | 1.908505 |
| 2025-11-19 | 1.911259 |
| 2025-11-20 | 1.914954 |
| 2025-11-21 | 1.921281 |
| 2025-11-22 | 1.924951 |
| 2025-11-23 | 1.925746 |
| 2025-11-24 | 1.925666 |
| 2025-11-25 | 1.929303 |
| 2025-11-26 | 1.932039 |
| 2025-11-27 | 1.923152 |
| 2025-11-28 | 1.921359 |
| 2025-11-29 | 1.926432 |
| 2025-11-30 | 1.927525 |
| 2025-12-01 | 1.930001 |
| 2025-12-02 | 1.924319 |
| 2025-12-03 | 1.922458 |
| 2025-12-04 | 1.919783 |
| 2025-12-05 | 1.920005 |
| 2025-12-06 | 1.920784 |
| 2025-12-07 | 1.922443 |
| 2025-12-08 | 1.919738 |
| 2025-12-09 | 1.920567 |
| 2025-12-11 | 1.932103 |
| 2025-12-12 | 1.922348 |
| 2025-12-13 | 1.91499 |
| 2025-12-14 | 1.919209 |
| 2025-12-15 | 1.915449 |
| 2025-12-16 | 1.915857 |
| 2025-12-17 | 1.912566 |
| 2025-12-18 | 1.91854 |
| 2025-12-19 | 1.917693 |
| 2025-12-20 | 1.92288 |
| 2025-12-21 | 1.930488 |
| 2025-12-22 | 1.923529 |
| 2025-12-23 | 1.927752 |
| 2025-12-24 | 1.917883 |
| 2025-12-25 | 1.915564 |
| 2025-12-26 | 1.915692 |
| 2025-12-27 | 1.916671 |
| 2025-12-28 | 1.915406 |
| 2025-12-29 | 1.917271 |
| 2025-12-30 | 1.920495 |
| 2025-12-31 | 1.917395 |
| 2026-01-01 | 1.925241 |
| 2026-01-02 | 1.92449 |
| 2026-01-03 | 1.922022 |
| 2026-01-04 | 1.933549 |
| 2026-01-05 | 1.923155 |
| 2026-01-06 | 1.941307 |
| 2026-01-07 | 1.929674 |
| 2026-01-08 | 1.934689 |
| 2026-01-09 | 1.937131 |
| 2026-01-10 | 1.932257 |
| 2026-01-11 | 1.946493 |
| 2026-01-12 | 1.947755 |
| 2026-01-13 | 1.944358 |
| 2026-01-14 | 1.943457 |
| 2026-01-15 | 1.92149 |
| 2026-01-16 | 1.924472 |
| 2026-01-17 | 1.92952 |
| 2026-01-18 | 1.929328 |
| 2026-01-19 | 1.930659 |
| 2026-01-20 | 1.931407 |
| 2026-01-21 | 1.923858 |
| 2026-01-22 | 1.918049 |
| 2026-01-23 | 1.925437 |
| 2026-01-24 | 1.914453 |
| 2026-01-25 | 1.921156 |
| 2026-01-26 | 1.932029 |
| 2026-01-27 | 1.905711 |
| 2026-01-28 | 1.903399 |
| 2026-01-29 | 1.881411 |
| 2026-01-30 | 1.881041 |
| 2026-01-31 | 1.893113 |
| 2026-02-01 | 1.89513 |
| 2026-02-02 | 1.882422 |
| 2026-02-03 | 1.894016 |
| 2026-02-04 | 1.917231 |
| 2026-02-05 | 1.910202 |
| 2026-02-06 | 1.916514 |
| 2026-02-07 | 1.923801 |
| 2026-02-08 | 1.92145 |
| 2026-02-09 | 1.925557 |
| 2026-02-10 | 1.921335 |
| 2026-02-11 | 1.904341 |
| 2026-02-12 | 1.723785 |
| 2026-02-13 | 1.908312 |
| 2026-02-14 | 1.912383 |
| 2026-02-15 | 1.914288 |
| 2026-02-16 | 1.913093 |
| 2026-02-17 | 1.911328 |
| 2026-02-18 | 1.915166 |
| 2026-02-19 | 1.909935 |
| 2026-02-20 | 1.922763 |
| 2026-02-21 | 1.932825 |
| 2026-02-22 | 1.940162 |
| 2026-02-23 | 1.942887 |
| 2026-02-24 | 1.929722 |
| 2026-02-25 | 1.93636 |
| 2026-02-26 | 1.941091 |
| 2026-02-27 | 1.927792 |
| 2026-02-28 | 1.93387 |
| 2026-03-01 | 1.935971 |
| 2026-03-02 | 1.932973 |
| 2026-03-03 | 1.939674 |
| 2026-03-04 | 1.954578 |
| 2026-03-05 | 1.971388 |
| 2026-03-06 | 1.97292 |
| 2026-03-07 | 1.973936 |
| 2026-03-08 | 1.982215 |
| 2026-03-09 | 1.972979 |
| 2026-03-10 | 1.95902 |
| 2026-03-11 | 1.913267 |
| 2026-03-12 | 1.909219 |
| 2026-03-13 | 1.905943 |
| 2026-03-14 | 1.939592 |
| 2026-03-15 | 1.936736 |
| 2026-03-16 | 1.936829 |
| 2026-03-17 | 1.949314 |
| 2026-03-18 | 1.946649 |
| 2026-03-19 | 1.930785 |
| 2026-03-20 | 1.938155 |
| 2026-03-21 | 1.937545 |
| 2026-03-22 | 1.943591 |
| 2026-03-23 | 1.936973 |
| 2026-03-24 | 1.944161 |
| 2026-03-25 | 1.94058 |
| 2026-03-26 | 1.929259 |
| 2026-03-27 | 1.94519 |
| 2026-03-28 | 1.764919 |
| 2026-03-29 | 1.959426 |
| 2026-03-30 | 1.949905 |
| 2026-03-31 | 1.951376 |
| 2026-04-01 | 1.963418 |
| 2026-04-02 | 1.949074 |
| 2026-04-03 | 1.959924 |
| 2026-04-04 | 1.955677 |
| 2026-04-05 | 1.96573 |
| 2026-04-06 | 1.959981 |
| 2026-04-07 | 1.963545 |
| 2026-04-08 | 1.969077 |
| 2026-04-09 | 1.755481 |
| 2026-04-10 | 1.757751 |
| 2026-04-11 | 1.754858 |
| 2026-04-12 | 1.755486 |
| 2026-04-13 | 1.755452 |
| 2026-04-14 | 1.756609 |
| 2026-04-15 | 1.746782 |
| 2026-04-16 | 1.745283 |
| 2026-04-17 | 1.743762 |
| 2026-04-18 | 1.746806 |
| 2026-04-19 | 1.746806 |
| 2026-04-20 | 1.746797 |
| 2026-04-21 | 1.751312 |
| 2026-04-22 | 1.749811 |
| 2026-04-23 | 1.756222 |
| 2026-04-24 | 1.763771 |
| 2026-04-25 | 1.768693 |
| 2026-04-26 | 1.767184 |
| 2026-04-27 | 1.76718 |
| 2026-04-28 | 1.762633 |
| 2026-04-29 | 1.765662 |
| 2026-04-30 | 1.76718 |
| 2026-05-01 | 1.775101 |
| 2026-05-02 | 1.775108 |
| 2026-05-03 | 1.774731 |
| 2026-05-04 | 1.774711 |
| 2026-05-05 | 1.764528 |
| 2026-05-06 | 1.771702 |
| 2026-05-07 | 1.765281 |
| 2026-05-08 | 1.763016 |
| 2026-05-09 | 1.766806 |
| 2026-05-10 | 1.766806 |
| 2026-05-11 | 1.766789 |
| 2026-05-12 | 1.946767 |
| 2026-05-14 | 1.950271 |
| 2026-05-15 | 1.77019 |
| 2026-05-16 | 1.964401 |
| 2026-05-17 | 1.970074 |
| 2026-05-18 | 1.77961 |
| 2026-05-19 | 1.970533 |
| 2026-05-20 | 1.970384 |
| 2026-05-21 | 1.974013 |
| 2026-05-23 | 1.973821 |
| 2026-05-24 | 1.977977 |
| 2026-05-25 | 1.981085 |
| 2026-05-26 | 1.973365 |
| 2026-05-27 | 1.974683 |
| 2026-05-28 | 1.970268 |
| 2026-05-29 | 1.789084 |
| 2026-05-30 | 1.786902 |
| 2026-05-31 | 1.787076 |
| 2026-06-01 | 1.786535 |
| 2026-06-02 | 1.786809 |
| 2026-06-03 | 1.788095 |
| 2026-06-04 | 1.792084 |
| 2026-06-05 | 1.794887 |
| 2026-06-06 | 1.794391 |
| 2026-06-09 | 1.805529 |
| 2026-06-10 | 1.805873 |
| 2026-06-11 | 1.806462 |
| 2026-06-12 | 1.806046 |
| 2026-06-13 | 1.782022 |
| 2026-06-14 | 1.783138 |
| 2026-06-15 | 1.779574 |
| 2026-06-16 | 1.783323 |
| 2026-06-17 | 1.783401 |
| 2026-06-18 | 1.784699 |
| 2026-06-19 | 1.791397 |
| 2026-06-20 | 1.801431 |
| 2026-06-21 | 1.808444 |
| 2026-06-22 | 1.803176 |
| 2026-06-23 | 1.804195 |
| 2026-06-24 | 1.808692 |
| 2026-06-25 | 1.818724 |
| 2026-06-26 | 1.818895 |
| 2026-06-27 | 1.799766 |
| 2026-06-28 | 1.782309 |
| 2026-06-29 | 1.782744 |
| 2026-06-30 | 1.781863 |
| 2026-07-01 | 1.780703 |
| 2026-07-02 | 1.779612 |
| 2026-07-03 | 1.783315 |
| 2026-07-04 | 1.773754 |
| 2026-07-05 | 1.774895 |
| 2026-07-06 | 1.773665 |
| 2026-07-07 | 1.775598 |
| 2026-07-08 | 1.776874 |
| 2026-07-09 | 1.779533 |
| 2026-07-10 | 1.777788 |
| 2026-07-11 | 1.77452 |
| 2026-07-12 | 1.776449 |
| 2026-07-13 | 1.776996 |
| 2026-07-14 | 1.782686 |
| 2026-07-15 | 1.78584 |
| 2026-07-16 | 1.780459 |
| 2026-07-17 | 1.77453 |
| 2026-07-18 | 1.778778 |
| 2026-07-19 | 1.778852 |
| 2026-07-20 | 1.777972 |
| 2026-07-21 | 1.777547 |
| 2026-07-22 | 1.783301 |
| 2026-07-23 | 1.784548 |
| 2026-07-24 | 1.778666 |
| 2026-07-25 | 1.789321 |
| 2026-07-26 | 1.789147 |
| 2026-07-27 | 1.788487 |
| 2026-07-28 | 1.787155 |
| 2026-07-29 | 1.792514 |
| 2026-07-30 | 1.788141 |
| 2026-07-31 | 1.781159 |
| 2026-08-01 | 1.771741 |
| 2026-08-02 | 1.773035 |
| 2026-08-03 | 1.774187 |
| 2026-08-04 | 1.770881 |
| 2026-08-05 | 1.757647 |
| 2026-08-06 | 1.771431 |
| 2026-08-07 | 1.770914 |
| 2026-08-08 | 1.775144 |
| 2026-08-09 | 1.776035 |
| 2026-08-10 | 1.779398 |
| 2026-08-11 | 1.773036 |
| 2026-08-12 | 1.774262 |
| 2026-08-13 | 1.779567 |
| 2026-08-14 | 1.778612 |
| 2026-08-15 | 1.777471 |
| 2026-08-16 | 1.779355 |
| 2026-08-17 | 1.777533 |
| 2026-08-18 | 1.770528 |
| 2026-08-20 | 1.772714 |
| 2026-08-21 | 1.760439 |
| 2026-08-22 | 1.757084 |
| 2026-08-23 | 1.758409 |
| 2026-08-24 | 1.76367 |
| 2026-08-25 | 1.753358 |
| 2026-08-26 | 1.764384 |
| 2026-08-27 | 1.766276 |
| 2026-08-28 | 1.76902 |
| 2026-08-29 | 1.767901 |
| 2026-08-30 | 1.768572 |
| 2026-08-31 | 1.773855 |
| 2026-09-01 | 1.776678 |
| 2026-09-02 | 1.775927 |
| 2026-09-03 | 1.782453 |
| 2026-09-04 | 1.769998 |
| 2026-09-05 | 1.766047 |
| 2026-09-06 | 1.767173 |
| 2026-09-07 | 1.768512 |
| 2026-09-08 | 1.76984 |
| 2026-09-09 | 1.768207 |
| 2026-09-10 | 1.768853 |
| 2026-09-11 | 1.766593 |
| 2026-09-12 | 1.770954 |
| 2026-09-13 | 1.771296 |
| 2026-09-14 | 1.768303 |
| 2026-09-15 | 1.776998 |
| 2026-09-16 | 1.777459 |
| 2026-09-17 | 1.791891 |
| 2026-09-18 | 1.796598 |
| 2026-09-19 | 1.796068 |
| 2026-09-20 | 1.79564 |
| 2026-09-21 | 1.795501 |
| 2026-09-22 | 1.798732 |
| 2026-09-23 | 1.797005 |
| 2026-09-24 | 1.805427 |
| 2026-09-25 | 1.977391 |
| 2026-09-26 | 1.981811 |
| 2026-09-27 | 1.979719 |
| 2026-09-28 | 1.978034 |
| 2026-09-30 | 1.989714 |
| 2026-10-02 | 1.995178 |
| 2026-10-03 | 2.004672 |
| 2026-10-05 | 2.023093 |
| 2026-10-06 | 1.978901 |
| 2026-10-07 | 1.974351 |
| 2026-10-08 | 1.981065 |
| 2026-10-09 | 1.984675 |
| 2026-10-10 | 1.977287 |
| 2026-10-11 | 1.977386 |
| 2026-10-12 | 1.980503 |
| 2026-10-13 | 1.984547 |
| 2026-10-14 | 1.990823 |
| 2026-10-15 | 1.984105 |
| 2026-10-16 | 1.974922 |
| 2026-10-17 | 1.968347 |
| 2026-10-18 | 1.965455 |
| 2026-10-19 | 1.962049 |
| 2026-10-20 | 1.96952 |
| 2026-10-21 | 1.972267 |
| 2026-10-22 | 1.96869 |
| 2026-10-23 | 1.962279 |
| 2026-10-24 | 1.966655 |
| 2026-10-25 | 1.966425 |
| 2026-10-26 | 1.968923 |
| 2026-10-27 | 1.959091 |
| 2026-10-28 | 1.976179 |
| 2026-10-29 | 1.981153 |
| 2026-10-30 | 1.971662 |
| 2026-10-31 | 1.964093 |
High
2.0231
Low
1.7043
Average
1.8899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MUR API questions
How do I get the CUP/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MUR rate in rates.MUR.
How far back does CUP/MUR historical data go?
Daily CUP/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.