CUP to MKD exchange rate API
Cuban Peso to Denar · quoted 2026-10-31
2.2859
▼ +3.34% over 2Y
1 CUP = 2.2859 MKD · 1 MKD = 0.43746 CUP · Get this rate via the API
1 CUP buys 2.2859 MKD as of 2026-10-31, so 1 MKD buys 0.43746 CUP. Over the last 2 years, CUP/MKD traded between 1.9583 and 2.5013, averaged 2.2189 and fell 3.34%. The API holds daily CUP/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 2.364886 |
| 2024-11-01 | 2.364153 |
| 2024-11-02 | 2.355372 |
| 2024-11-03 | 2.37504 |
| 2024-11-04 | 2.360881 |
| 2024-11-05 | 2.355478 |
| 2024-11-06 | 2.348715 |
| 2024-11-07 | 2.398434 |
| 2024-11-08 | 2.376108 |
| 2024-11-09 | 2.385418 |
| 2024-11-10 | 2.398536 |
| 2024-11-11 | 2.385331 |
| 2024-11-12 | 2.397264 |
| 2024-11-13 | 2.400304 |
| 2024-11-14 | 2.420931 |
| 2024-11-15 | 2.435278 |
| 2024-11-16 | 2.430357 |
| 2024-11-17 | 2.439164 |
| 2024-11-18 | 2.430049 |
| 2024-11-19 | 2.41732 |
| 2024-11-20 | 2.41878 |
| 2024-11-21 | 2.433333 |
| 2024-11-22 | 2.44933 |
| 2024-11-23 | 2.463417 |
| 2024-11-24 | 2.437351 |
| 2024-11-25 | 2.456777 |
| 2024-11-26 | 2.442579 |
| 2024-11-27 | 2.448108 |
| 2024-11-28 | 2.430174 |
| 2024-11-29 | 2.43159 |
| 2024-11-30 | 2.427801 |
| 2024-12-01 | 2.434065 |
| 2024-12-02 | 2.427388 |
| 2024-12-03 | 2.444369 |
| 2024-12-04 | 2.439792 |
| 2024-12-05 | 2.438554 |
| 2024-12-06 | 2.422471 |
| 2024-12-07 | 2.42379 |
| 2024-12-08 | 2.428026 |
| 2024-12-09 | 2.422077 |
| 2024-12-10 | 2.425036 |
| 2024-12-11 | 2.432924 |
| 2024-12-12 | 2.440043 |
| 2024-12-13 | 2.446968 |
| 2024-12-14 | 2.441199 |
| 2024-12-15 | 2.445449 |
| 2024-12-16 | 2.446041 |
| 2024-12-17 | 2.443806 |
| 2024-12-18 | 2.445575 |
| 2024-12-19 | 2.449921 |
| 2024-12-20 | 2.476452 |
| 2024-12-21 | 2.458577 |
| 2024-12-22 | 2.4658 |
| 2024-12-23 | 2.458834 |
| 2024-12-24 | 2.468543 |
| 2024-12-25 | 2.47117 |
| 2024-12-26 | 2.471477 |
| 2024-12-27 | 2.470311 |
| 2024-12-28 | 2.463863 |
| 2024-12-29 | 2.463334 |
| 2024-12-30 | 2.461197 |
| 2024-12-31 | 2.463163 |
| 2025-01-01 | 2.463395 |
| 2025-01-02 | 2.465108 |
| 2025-01-03 | 2.497848 |
| 2025-01-04 | 2.486506 |
| 2025-01-05 | 2.478337 |
| 2025-01-06 | 2.488427 |
| 2025-01-07 | 2.468522 |
| 2025-01-08 | 2.477383 |
| 2025-01-09 | 2.484986 |
| 2025-01-10 | 2.490486 |
| 2025-01-11 | 2.500186 |
| 2025-01-12 | 2.482924 |
| 2025-01-13 | 2.500083 |
| 2025-01-14 | 2.501326 |
| 2025-01-15 | 2.487739 |
| 2025-01-16 | 2.493011 |
| 2025-01-17 | 2.487761 |
| 2025-01-18 | 2.495203 |
| 2025-01-19 | 2.49835 |
| 2025-01-20 | 2.490009 |
| 2025-01-21 | 2.473879 |
| 2025-01-22 | 2.462534 |
| 2025-01-23 | 2.463235 |
| 2025-01-24 | 2.461033 |
| 2025-01-25 | 2.442322 |
| 2025-01-26 | 2.451832 |
| 2025-01-27 | 2.445393 |
| 2025-01-28 | 2.444762 |
| 2025-01-29 | 2.456996 |
| 2025-01-30 | 2.458093 |
| 2025-01-31 | 2.468617 |
| 2025-02-01 | 2.473127 |
| 2025-02-02 | 2.477111 |
| 2025-02-03 | 2.470793 |
| 2025-02-04 | 2.480239 |
| 2025-02-05 | 2.468537 |
| 2025-02-06 | 2.461427 |
| 2025-02-07 | 2.472459 |
| 2025-02-08 | 2.482901 |
| 2025-02-09 | 2.478223 |
| 2025-02-10 | 2.475069 |
| 2025-02-11 | 2.476287 |
| 2025-02-12 | 2.464731 |
| 2025-02-13 | 2.455677 |
| 2025-02-14 | 2.446103 |
| 2025-02-15 | 2.444062 |
| 2025-02-16 | 2.444425 |
| 2025-02-17 | 2.44651 |
| 2025-02-18 | 2.450495 |
| 2025-02-19 | 2.457128 |
| 2025-02-20 | 2.461769 |
| 2025-02-21 | 2.445125 |
| 2025-02-22 | 2.451013 |
| 2025-02-23 | 2.443337 |
| 2025-02-24 | 2.44898 |
| 2025-02-25 | 2.448124 |
| 2025-02-26 | 2.206266 |
| 2025-02-27 | 2.446123 |
| 2025-02-28 | 2.467841 |
| 2025-03-01 | 2.471495 |
| 2025-03-02 | 2.457952 |
| 2025-03-03 | 2.471253 |
| 2025-03-04 | 2.44611 |
| 2025-03-05 | 2.423217 |
| 2025-03-06 | 2.378279 |
| 2025-03-07 | 2.379487 |
| 2025-03-08 | 2.367327 |
| 2025-03-09 | 2.142653 |
| 2025-03-10 | 2.363581 |
| 2025-03-11 | 2.363685 |
| 2025-03-12 | 2.348234 |
| 2025-03-13 | 2.35345 |
| 2025-03-14 | 2.362368 |
| 2025-03-15 | 2.355903 |
| 2025-03-16 | 2.136104 |
| 2025-03-17 | 2.354432 |
| 2025-03-18 | 2.348631 |
| 2025-03-19 | 2.344069 |
| 2025-03-20 | 2.352485 |
| 2025-03-21 | 2.363001 |
| 2025-03-22 | 2.371025 |
| 2025-03-23 | 2.134577 |
| 2025-03-25 | 2.373916 |
| 2025-03-26 | 2.375523 |
| 2025-03-27 | 2.38469 |
| 2025-03-28 | 2.37282 |
| 2025-03-29 | 2.367855 |
| 2025-03-30 | 2.373916 |
| 2025-03-31 | 2.138748 |
| 2025-04-01 | 2.379314 |
| 2025-04-02 | 2.395346 |
| 2025-04-03 | 2.384527 |
| 2025-04-04 | 2.324491 |
| 2025-04-05 | 2.338362 |
| 2025-04-06 | 2.355329 |
| 2025-04-07 | 2.328381 |
| 2025-04-08 | 2.338424 |
| 2025-04-09 | 2.335678 |
| 2025-04-10 | 2.330482 |
| 2025-04-11 | 2.302927 |
| 2025-04-12 | 2.261434 |
| 2025-04-13 | 2.263302 |
| 2025-04-14 | 2.265862 |
| 2025-04-15 | 2.262355 |
| 2025-04-16 | 2.276197 |
| 2025-04-17 | 2.25734 |
| 2025-04-18 | 2.259994 |
| 2025-04-19 | 2.257919 |
| 2025-04-20 | 2.252566 |
| 2025-04-21 | 2.258323 |
| 2025-04-22 | 2.258553 |
| 2025-04-23 | 2.249139 |
| 2025-04-24 | 2.262726 |
| 2025-04-25 | 2.252832 |
| 2025-04-26 | 2.257793 |
| 2025-04-27 | 2.262531 |
| 2025-04-28 | 2.259658 |
| 2025-04-29 | 2.251827 |
| 2025-04-30 | 2.253531 |
| 2025-05-01 | 2.263663 |
| 2025-05-02 | 2.263449 |
| 2025-05-03 | 2.266604 |
| 2025-05-04 | 2.255633 |
| 2025-05-05 | 2.266415 |
| 2025-05-06 | 2.268527 |
| 2025-05-08 | 2.264454 |
| 2025-05-09 | 2.282163 |
| 2025-05-10 | 2.275194 |
| 2025-05-11 | 2.279055 |
| 2025-05-12 | 2.276366 |
| 2025-05-13 | 2.312073 |
| 2025-05-14 | 2.294045 |
| 2025-05-15 | 2.293433 |
| 2025-05-17 | 2.300527 |
| 2025-05-18 | 2.289883 |
| 2025-05-19 | 2.292714 |
| 2025-05-20 | 2.276901 |
| 2025-05-21 | 2.275955 |
| 2025-05-22 | 2.261959 |
| 2025-05-23 | 2.27217 |
| 2025-05-24 | 2.258886 |
| 2025-05-25 | 2.279731 |
| 2025-05-26 | 2.257463 |
| 2025-05-27 | 2.254965 |
| 2025-05-28 | 2.259062 |
| 2025-05-29 | 2.283741 |
| 2025-05-30 | 2.256457 |
| 2025-05-31 | 2.259965 |
| 2025-06-01 | 2.259591 |
| 2025-06-02 | 2.261241 |
| 2025-06-03 | 2.244609 |
| 2025-06-04 | 2.252166 |
| 2025-06-05 | 2.24544 |
| 2025-06-06 | 2.241256 |
| 2025-06-07 | 2.250531 |
| 2025-06-08 | 2.240171 |
| 2025-06-09 | 2.24482 |
| 2025-06-10 | 2.245887 |
| 2025-06-11 | 2.244558 |
| 2025-06-12 | 2.228378 |
| 2025-06-13 | 2.214033 |
| 2025-06-14 | 2.217172 |
| 2025-06-15 | 2.230862 |
| 2025-06-16 | 2.227833 |
| 2025-06-17 | 2.219862 |
| 2025-06-18 | 2.231979 |
| 2025-06-19 | 2.235791 |
| 2025-06-20 | 2.228826 |
| 2025-06-21 | 2.225332 |
| 2025-06-22 | 2.227327 |
| 2025-06-23 | 2.22509 |
| 2025-06-24 | 2.21573 |
| 2025-06-25 | 2.208812 |
| 2025-06-26 | 2.197372 |
| 2025-06-27 | 2.190589 |
| 2025-06-28 | 2.188467 |
| 2025-06-29 | 2.186503 |
| 2025-06-30 | 2.188701 |
| 2025-07-01 | 2.179354 |
| 2025-07-02 | 2.173093 |
| 2025-07-03 | 2.175964 |
| 2025-07-04 | 2.181497 |
| 2025-07-05 | 2.178439 |
| 2025-07-06 | 2.185222 |
| 2025-07-07 | 2.179 |
| 2025-07-08 | 2.186947 |
| 2025-07-09 | 2.188659 |
| 2025-07-10 | 2.189607 |
| 2025-07-11 | 2.194147 |
| 2025-07-12 | 2.194213 |
| 2025-07-13 | 2.192814 |
| 2025-07-14 | 2.1957 |
| 2025-07-15 | 2.194999 |
| 2025-07-16 | 2.209894 |
| 2025-07-17 | 2.211466 |
| 2025-07-18 | 2.213197 |
| 2025-07-19 | 2.205865 |
| 2025-07-20 | 2.217637 |
| 2025-07-21 | 2.203697 |
| 2025-07-22 | 2.203845 |
| 2025-07-23 | 2.195938 |
| 2025-07-24 | 2.19153 |
| 2025-07-25 | 2.186875 |
| 2025-07-26 | 2.186899 |
| 2025-07-27 | 2.20186 |
| 2025-07-28 | 2.188957 |
| 2025-07-29 | 2.194932 |
| 2025-07-30 | 2.212717 |
| 2025-07-31 | 2.192497 |
| 2025-08-01 | 2.218347 |
| 2025-08-02 | 2.247235 |
| 2025-08-03 | 2.196275 |
| 2025-08-04 | 2.218628 |
| 2025-08-05 | 2.239816 |
| 2025-08-06 | 2.239711 |
| 2025-08-07 | 2.22854 |
| 2025-08-08 | 2.216924 |
| 2025-08-09 | 2.207818 |
| 2025-08-10 | 2.207777 |
| 2025-08-11 | 2.205374 |
| 2025-08-12 | 2.202706 |
| 2025-08-13 | 2.201321 |
| 2025-08-14 | 2.196674 |
| 2025-08-15 | 2.198866 |
| 2025-08-16 | 2.195394 |
| 2025-08-17 | 2.204152 |
| 2025-08-18 | 2.194485 |
| 2025-08-19 | 2.199873 |
| 2025-08-20 | 2.200565 |
| 2025-08-21 | 2.203174 |
| 2025-08-22 | 2.203472 |
| 2025-08-23 | 2.209103 |
| 2025-08-24 | 2.206969 |
| 2025-08-25 | 2.192873 |
| 2025-08-26 | 2.197266 |
| 2025-08-27 | 2.204031 |
| 2025-08-28 | 2.203164 |
| 2025-08-29 | 2.201299 |
| 2025-08-30 | 2.198533 |
| 2025-08-31 | 2.200788 |
| 2025-09-01 | 2.197831 |
| 2025-09-02 | 2.189881 |
| 2025-09-03 | 2.200302 |
| 2025-09-04 | 2.201134 |
| 2025-09-05 | 2.199524 |
| 2025-09-06 | 2.195693 |
| 2025-09-07 | 2.193199 |
| 2025-09-08 | 2.193464 |
| 2025-09-09 | 2.19036 |
| 2025-09-10 | 2.182962 |
| 2025-09-11 | 2.189992 |
| 2025-09-13 | 2.187373 |
| 2025-09-14 | 2.192361 |
| 2025-09-15 | 2.185769 |
| 2025-09-16 | 2.182138 |
| 2025-09-17 | 2.178419 |
| 2025-09-18 | 2.172422 |
| 2025-09-19 | 2.168634 |
| 2025-09-20 | 2.175921 |
| 2025-09-21 | 2.184608 |
| 2025-09-22 | 2.175918 |
| 2025-09-23 | 2.173175 |
| 2025-09-24 | 2.173027 |
| 2025-09-25 | 2.183946 |
| 2025-09-26 | 2.194612 |
| 2025-09-27 | 2.19798 |
| 2025-09-28 | 2.199422 |
| 2025-09-29 | 2.201427 |
| 2025-09-30 | 2.189473 |
| 2025-10-01 | 2.187795 |
| 2025-10-02 | 2.189448 |
| 2025-10-03 | 2.191337 |
| 2025-10-04 | 2.186403 |
| 2025-10-05 | 2.195099 |
| 2025-10-06 | 2.187993 |
| 2025-10-07 | 2.199113 |
| 2025-10-08 | 2.203551 |
| 2025-10-09 | 2.207263 |
| 2025-10-10 | 2.214731 |
| 2025-10-11 | 2.212913 |
| 2025-10-12 | 2.21599 |
| 2025-10-13 | 2.218933 |
| 2025-10-14 | 2.219509 |
| 2025-10-15 | 2.217392 |
| 2025-10-16 | 2.205827 |
| 2025-10-17 | 2.200869 |
| 2025-10-18 | 2.198111 |
| 2025-10-19 | 2.200132 |
| 2025-10-20 | 2.199646 |
| 2025-10-21 | 2.204934 |
| 2025-10-22 | 2.210573 |
| 2025-10-23 | 2.215145 |
| 2025-10-24 | 2.214357 |
| 2025-10-25 | 2.208949 |
| 2025-10-26 | 2.211328 |
| 2025-10-27 | 2.211374 |
| 2025-10-28 | 2.202515 |
| 2025-10-29 | 2.20265 |
| 2025-10-30 | 2.212113 |
| 2025-10-31 | 2.216312 |
| 2025-11-01 | 2.221495 |
| 2025-11-02 | 2.212247 |
| 2025-11-03 | 2.220479 |
| 2025-11-04 | 2.225176 |
| 2025-11-05 | 2.233 |
| 2025-11-06 | 2.233606 |
| 2025-11-07 | 2.226654 |
| 2025-11-08 | 2.222144 |
| 2025-11-09 | 2.226752 |
| 2025-11-10 | 2.216713 |
| 2025-11-11 | 2.220061 |
| 2025-11-12 | 2.219129 |
| 2025-11-13 | 2.216456 |
| 2025-11-14 | 2.208858 |
| 2025-11-15 | 2.208739 |
| 2025-11-16 | 2.214488 |
| 2025-11-17 | 2.207938 |
| 2025-11-18 | 2.211812 |
| 2025-11-19 | 2.213779 |
| 2025-11-20 | 2.225111 |
| 2025-11-21 | 2.22404 |
| 2025-11-22 | 2.225665 |
| 2025-11-23 | 2.22672 |
| 2025-11-24 | 2.22832 |
| 2025-11-25 | 2.224926 |
| 2025-11-26 | 2.221986 |
| 2025-11-27 | 2.214537 |
| 2025-11-28 | 2.213951 |
| 2025-11-29 | 2.215498 |
| 2025-11-30 | 2.216007 |
| 2025-12-01 | 2.216638 |
| 2025-12-02 | 2.213469 |
| 2025-12-03 | 2.210772 |
| 2025-12-04 | 2.204645 |
| 2025-12-05 | 2.206729 |
| 2025-12-06 | 2.20419 |
| 2025-12-07 | 2.205472 |
| 2025-12-08 | 2.20436 |
| 2025-12-09 | 2.20678 |
| 2025-12-11 | 2.206102 |
| 2025-12-12 | 2.189721 |
| 2025-12-13 | 2.185467 |
| 2025-12-14 | 2.190354 |
| 2025-12-15 | 2.186911 |
| 2025-12-16 | 2.183605 |
| 2025-12-17 | 2.182184 |
| 2025-12-18 | 2.184977 |
| 2025-12-19 | 2.187261 |
| 2025-12-20 | 2.189191 |
| 2025-12-21 | 2.196161 |
| 2025-12-22 | 2.189382 |
| 2025-12-23 | 2.184231 |
| 2025-12-24 | 2.176828 |
| 2025-12-25 | 2.178616 |
| 2025-12-26 | 2.177805 |
| 2025-12-27 | 2.179051 |
| 2025-12-28 | 2.176919 |
| 2025-12-29 | 2.178285 |
| 2025-12-30 | 2.179119 |
| 2025-12-31 | 2.181513 |
| 2026-01-01 | 2.18372 |
| 2026-01-02 | 2.183174 |
| 2026-01-03 | 2.18645 |
| 2026-01-04 | 2.196749 |
| 2026-01-05 | 2.188376 |
| 2026-01-06 | 2.192593 |
| 2026-01-07 | 2.194664 |
| 2026-01-08 | 2.197564 |
| 2026-01-09 | 2.198367 |
| 2026-01-10 | 2.203218 |
| 2026-01-11 | 2.203595 |
| 2026-01-12 | 2.203255 |
| 2026-01-13 | 2.197978 |
| 2026-01-14 | 2.200059 |
| 2026-01-15 | 2.201231 |
| 2026-01-16 | 2.207527 |
| 2026-01-17 | 2.20972 |
| 2026-01-18 | 2.208565 |
| 2026-01-19 | 2.20815 |
| 2026-01-20 | 2.206706 |
| 2026-01-21 | 2.189172 |
| 2026-01-22 | 2.193804 |
| 2026-01-23 | 2.193566 |
| 2026-01-24 | 2.18976 |
| 2026-01-25 | 2.19438 |
| 2026-01-26 | 2.194934 |
| 2026-01-27 | 2.171583 |
| 2026-01-28 | 2.149628 |
| 2026-01-29 | 2.147894 |
| 2026-01-30 | 2.152998 |
| 2026-01-31 | 2.165679 |
| 2026-02-01 | 2.161745 |
| 2026-02-02 | 2.151379 |
| 2026-02-03 | 2.166227 |
| 2026-02-04 | 2.178709 |
| 2026-02-05 | 2.17603 |
| 2026-02-06 | 2.177839 |
| 2026-02-07 | 2.17826 |
| 2026-02-08 | 2.175032 |
| 2026-02-09 | 2.17972 |
| 2026-02-10 | 2.163407 |
| 2026-02-11 | 2.156294 |
| 2026-02-12 | 1.958251 |
| 2026-02-13 | 2.160886 |
| 2026-02-14 | 2.163073 |
| 2026-02-15 | 2.165032 |
| 2026-02-16 | 2.165448 |
| 2026-02-17 | 2.166521 |
| 2026-02-18 | 2.171899 |
| 2026-02-19 | 2.170478 |
| 2026-02-20 | 2.180437 |
| 2026-02-21 | 2.178489 |
| 2026-02-22 | 2.185723 |
| 2026-02-23 | 2.182592 |
| 2026-02-24 | 2.181476 |
| 2026-02-25 | 2.181611 |
| 2026-02-26 | 2.18115 |
| 2026-02-27 | 2.174922 |
| 2026-02-28 | 2.175249 |
| 2026-03-01 | 2.177848 |
| 2026-03-02 | 2.178538 |
| 2026-03-03 | 2.189457 |
| 2026-03-04 | 2.216008 |
| 2026-03-05 | 2.207244 |
| 2026-03-06 | 2.21263 |
| 2026-03-07 | 2.208984 |
| 2026-03-08 | 2.219499 |
| 2026-03-09 | 2.208448 |
| 2026-03-10 | 2.220844 |
| 2026-03-11 | 2.207102 |
| 2026-03-12 | 2.220495 |
| 2026-03-13 | 2.222772 |
| 2026-03-14 | 2.246858 |
| 2026-03-15 | 2.23943 |
| 2026-03-16 | 2.242111 |
| 2026-03-17 | 2.237263 |
| 2026-03-18 | 2.231869 |
| 2026-03-19 | 2.228019 |
| 2026-03-20 | 2.222476 |
| 2026-03-21 | 2.216014 |
| 2026-03-22 | 2.228904 |
| 2026-03-23 | 2.222378 |
| 2026-03-24 | 2.221918 |
| 2026-03-25 | 2.216674 |
| 2026-03-26 | 2.214337 |
| 2026-03-27 | 2.229643 |
| 2026-03-28 | 2.014506 |
| 2026-03-29 | 2.237518 |
| 2026-03-30 | 2.232806 |
| 2026-03-31 | 2.234321 |
| 2026-04-01 | 2.221828 |
| 2026-04-02 | 2.22097 |
| 2026-04-03 | 2.230228 |
| 2026-04-04 | 2.226696 |
| 2026-04-05 | 2.236622 |
| 2026-04-06 | 2.236131 |
| 2026-04-07 | 2.23139 |
| 2026-04-08 | 2.213841 |
| 2026-04-09 | 1.995922 |
| 2026-04-10 | 1.990192 |
| 2026-04-11 | 1.983058 |
| 2026-04-12 | 1.982897 |
| 2026-04-13 | 1.983058 |
| 2026-04-14 | 1.977737 |
| 2026-04-15 | 1.97449 |
| 2026-04-16 | 1.968797 |
| 2026-04-17 | 1.975488 |
| 2026-04-18 | 1.976342 |
| 2026-04-19 | 1.975487 |
| 2026-04-20 | 1.978722 |
| 2026-04-21 | 1.974513 |
| 2026-04-22 | 1.98018 |
| 2026-04-23 | 1.987633 |
| 2026-04-24 | 1.992169 |
| 2026-04-25 | 1.984089 |
| 2026-04-26 | 1.98425 |
| 2026-04-27 | 1.98425 |
| 2026-04-28 | 1.986309 |
| 2026-04-29 | 1.986478 |
| 2026-04-30 | 1.993314 |
| 2026-05-01 | 1.982407 |
| 2026-05-02 | 1.981765 |
| 2026-05-03 | 1.983565 |
| 2026-05-04 | 1.983565 |
| 2026-05-05 | 1.989885 |
| 2026-05-06 | 1.985368 |
| 2026-05-07 | 1.978992 |
| 2026-05-08 | 1.98392 |
| 2026-05-09 | 1.97181 |
| 2026-05-10 | 1.97197 |
| 2026-05-11 | 1.97181 |
| 2026-05-12 | 2.184168 |
| 2026-05-14 | 2.192636 |
| 2026-05-15 | 1.996101 |
| 2026-05-16 | 2.208345 |
| 2026-05-17 | 2.20711 |
| 2026-05-18 | 2.002174 |
| 2026-05-19 | 2.206127 |
| 2026-05-20 | 2.216296 |
| 2026-05-21 | 2.209829 |
| 2026-05-23 | 2.214117 |
| 2026-05-24 | 2.217555 |
| 2026-05-25 | 2.214583 |
| 2026-05-26 | 2.211173 |
| 2026-05-27 | 2.209881 |
| 2026-05-28 | 2.211607 |
| 2026-05-29 | 1.997446 |
| 2026-05-30 | 1.994477 |
| 2026-05-31 | 1.994949 |
| 2026-06-01 | 1.997735 |
| 2026-06-02 | 1.998823 |
| 2026-06-03 | 2.00017 |
| 2026-06-04 | 2.004919 |
| 2026-06-05 | 2.002369 |
| 2026-06-06 | 2.017836 |
| 2026-06-09 | 2.015611 |
| 2026-06-10 | 2.014172 |
| 2026-06-11 | 2.015031 |
| 2026-06-12 | 2.010253 |
| 2026-06-13 | 2.008308 |
| 2026-06-14 | 2.008982 |
| 2026-06-15 | 2.006601 |
| 2026-06-16 | 2.008495 |
| 2026-06-17 | 2.003263 |
| 2026-06-18 | 2.0185 |
| 2026-06-19 | 2.030746 |
| 2026-06-20 | 2.026953 |
| 2026-06-21 | 2.028762 |
| 2026-06-22 | 2.026626 |
| 2026-06-23 | 2.03664 |
| 2026-06-24 | 2.045583 |
| 2026-06-25 | 2.047387 |
| 2026-06-26 | 2.048463 |
| 2026-06-27 | 2.04162 |
| 2026-06-28 | 2.040553 |
| 2026-06-29 | 2.042433 |
| 2026-06-30 | 2.040097 |
| 2026-07-01 | 2.039605 |
| 2026-07-02 | 2.043938 |
| 2026-07-03 | 2.032475 |
| 2026-07-04 | 2.032653 |
| 2026-07-05 | 2.031746 |
| 2026-07-06 | 2.033096 |
| 2026-07-07 | 2.032978 |
| 2026-07-08 | 2.038439 |
| 2026-07-09 | 2.034127 |
| 2026-07-10 | 2.029792 |
| 2026-07-11 | 2.03607 |
| 2026-07-12 | 2.033631 |
| 2026-07-13 | 2.04116 |
| 2026-07-14 | 2.038478 |
| 2026-07-15 | 2.034844 |
| 2026-07-16 | 2.029751 |
| 2026-07-17 | 2.033878 |
| 2026-07-18 | 2.032445 |
| 2026-07-19 | 2.031466 |
| 2026-07-20 | 2.033041 |
| 2026-07-21 | 2.034765 |
| 2026-07-22 | 2.036922 |
| 2026-07-23 | 2.035529 |
| 2026-07-24 | 2.030775 |
| 2026-07-25 | 2.031437 |
| 2026-07-26 | 2.03298 |
| 2026-07-27 | 2.036727 |
| 2026-07-28 | 2.042194 |
| 2026-07-29 | 2.038684 |
| 2026-07-30 | 2.037967 |
| 2026-07-31 | 2.015232 |
| 2026-08-01 | 2.011124 |
| 2026-08-02 | 2.017676 |
| 2026-08-03 | 2.013833 |
| 2026-08-04 | 2.017881 |
| 2026-08-05 | 2.014692 |
| 2026-08-06 | 2.008545 |
| 2026-08-07 | 2.015295 |
| 2026-08-08 | 2.013434 |
| 2026-08-09 | 2.008202 |
| 2026-08-10 | 2.00825 |
| 2026-08-11 | 2.010538 |
| 2026-08-12 | 2.011018 |
| 2026-08-13 | 2.010779 |
| 2026-08-14 | 2.011052 |
| 2026-08-15 | 2.008505 |
| 2026-08-16 | 2.004424 |
| 2026-08-17 | 2.004909 |
| 2026-08-18 | 2.003765 |
| 2026-08-20 | 1.992644 |
| 2026-08-21 | 1.990513 |
| 2026-08-22 | 1.988338 |
| 2026-08-23 | 1.988371 |
| 2026-08-24 | 1.985768 |
| 2026-08-25 | 1.988731 |
| 2026-08-26 | 1.988521 |
| 2026-08-27 | 1.991196 |
| 2026-08-28 | 1.993002 |
| 2026-08-29 | 1.991956 |
| 2026-08-30 | 1.991999 |
| 2026-08-31 | 1.995837 |
| 2026-09-01 | 1.999636 |
| 2026-09-02 | 2.003553 |
| 2026-09-03 | 2.003024 |
| 2026-09-04 | 1.996416 |
| 2026-09-05 | 1.995917 |
| 2026-09-06 | 1.996754 |
| 2026-09-07 | 1.998503 |
| 2026-09-08 | 1.996773 |
| 2026-09-09 | 1.9958 |
| 2026-09-10 | 1.996206 |
| 2026-09-11 | 1.9985 |
| 2026-09-12 | 2.000916 |
| 2026-09-13 | 1.998827 |
| 2026-09-14 | 2.001934 |
| 2026-09-15 | 2.011023 |
| 2026-09-16 | 2.012552 |
| 2026-09-17 | 2.02551 |
| 2026-09-18 | 2.022393 |
| 2026-09-19 | 2.024371 |
| 2026-09-20 | 2.024847 |
| 2026-09-21 | 2.020989 |
| 2026-09-22 | 2.022717 |
| 2026-09-23 | 2.025776 |
| 2026-09-24 | 2.034637 |
| 2026-09-25 | 2.250067 |
| 2026-09-26 | 2.253158 |
| 2026-09-27 | 2.249804 |
| 2026-09-28 | 2.25086 |
| 2026-09-30 | 2.260727 |
| 2026-10-02 | 2.271863 |
| 2026-10-03 | 2.274497 |
| 2026-10-05 | 2.286859 |
| 2026-10-06 | 2.290306 |
| 2026-10-07 | 2.281502 |
| 2026-10-08 | 2.292655 |
| 2026-10-09 | 2.294891 |
| 2026-10-10 | 2.287538 |
| 2026-10-11 | 2.288952 |
| 2026-10-12 | 2.289141 |
| 2026-10-13 | 2.285524 |
| 2026-10-14 | 2.292213 |
| 2026-10-15 | 2.293101 |
| 2026-10-16 | 2.294005 |
| 2026-10-17 | 2.282325 |
| 2026-10-18 | 2.277549 |
| 2026-10-19 | 2.281153 |
| 2026-10-20 | 2.291951 |
| 2026-10-21 | 2.292759 |
| 2026-10-22 | 2.28454 |
| 2026-10-23 | 2.28983 |
| 2026-10-24 | 2.293154 |
| 2026-10-25 | 2.289556 |
| 2026-10-26 | 2.292417 |
| 2026-10-27 | 2.291926 |
| 2026-10-28 | 2.30215 |
| 2026-10-29 | 2.305049 |
| 2026-10-30 | 2.291471 |
| 2026-10-31 | 2.285937 |
High
2.5013
Low
1.9583
Average
2.2189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MKD API questions
How do I get the CUP/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MKD rate in rates.MKD.
How far back does CUP/MKD historical data go?
Daily CUP/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.