CUP to MGA exchange rate API
Cuban Peso to Malagasy Ariary · quoted 2026-10-21
190.2098
▲ +3.48% over 2Y
1 CUP = 190.2098 MGA · 1 MGA = 0.005257 CUP · Get this rate via the API
1 CUP buys 190.2098 MGA as of 2026-10-21, so 1 MGA buys 0.005257 CUP. Over the last 2 years, CUP/MGA traded between 155.9677 and 197.0626, averaged 179.3900 and rose 3.48%. The API holds daily CUP/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 183.809525 |
| 2024-10-22 | 183.900442 |
| 2024-10-23 | 184.077766 |
| 2024-10-24 | 184.035283 |
| 2024-10-25 | 183.906964 |
| 2024-10-26 | 191.884543 |
| 2024-10-27 | 188.127225 |
| 2024-10-28 | 183.857366 |
| 2024-10-29 | 184.039857 |
| 2024-10-30 | 184.108245 |
| 2024-10-31 | 184.260534 |
| 2024-11-01 | 184.271222 |
| 2024-11-02 | 192.381254 |
| 2024-11-03 | 187.361194 |
| 2024-11-04 | 184.285498 |
| 2024-11-05 | 184.060427 |
| 2024-11-06 | 183.994285 |
| 2024-11-07 | 184.657156 |
| 2024-11-08 | 184.469234 |
| 2024-11-09 | 192.84341 |
| 2024-11-10 | 187.715499 |
| 2024-11-11 | 183.87834 |
| 2024-11-12 | 183.597091 |
| 2024-11-13 | 183.654068 |
| 2024-11-14 | 183.527741 |
| 2024-11-15 | 183.797658 |
| 2024-11-16 | 194.3117 |
| 2024-11-17 | 189.474496 |
| 2024-11-18 | 183.713283 |
| 2024-11-19 | 183.38868 |
| 2024-11-20 | 183.923477 |
| 2024-11-21 | 184.821823 |
| 2024-11-22 | 185.792229 |
| 2024-11-23 | 194.735962 |
| 2024-11-24 | 191.056034 |
| 2024-11-25 | 186.436431 |
| 2024-11-26 | 187.353423 |
| 2024-11-27 | 187.371473 |
| 2024-11-28 | 187.613908 |
| 2024-11-29 | 187.778926 |
| 2024-11-30 | 195.381115 |
| 2024-12-01 | 191.025147 |
| 2024-12-02 | 187.856716 |
| 2024-12-03 | 187.730532 |
| 2024-12-04 | 187.516128 |
| 2024-12-05 | 187.448808 |
| 2024-12-06 | 187.434861 |
| 2024-12-07 | 195.345806 |
| 2024-12-08 | 190.889915 |
| 2024-12-09 | 187.093104 |
| 2024-12-10 | 186.87655 |
| 2024-12-11 | 186.908116 |
| 2024-12-12 | 187.033824 |
| 2024-12-13 | 187.130361 |
| 2024-12-14 | 195.488746 |
| 2024-12-15 | 189.569503 |
| 2024-12-16 | 187.818767 |
| 2024-12-17 | 187.812684 |
| 2024-12-18 | 187.359864 |
| 2024-12-19 | 187.421436 |
| 2024-12-20 | 187.389249 |
| 2024-12-21 | 195.574541 |
| 2024-12-22 | 190.464944 |
| 2024-12-23 | 186.98694 |
| 2024-12-24 | 186.771746 |
| 2024-12-25 | 196.673995 |
| 2024-12-26 | 187.120837 |
| 2024-12-27 | 187.41595 |
| 2024-12-28 | 196.45553 |
| 2024-12-29 | 190.938023 |
| 2024-12-30 | 187.242028 |
| 2024-12-31 | 187.112609 |
| 2025-01-01 | 190.145902 |
| 2025-01-02 | 187.235611 |
| 2025-01-03 | 187.435147 |
| 2025-01-04 | 197.062568 |
| 2025-01-05 | 190.455485 |
| 2025-01-06 | 187.563007 |
| 2025-01-07 | 187.50931 |
| 2025-01-08 | 187.377479 |
| 2025-01-09 | 187.574854 |
| 2025-01-10 | 187.766922 |
| 2025-01-11 | 196.740869 |
| 2025-01-12 | 189.927536 |
| 2025-01-13 | 187.581213 |
| 2025-01-14 | 187.053598 |
| 2025-01-15 | 187.353141 |
| 2025-01-16 | 187.236196 |
| 2025-01-17 | 186.450867 |
| 2025-01-18 | 195.989053 |
| 2025-01-19 | 190.058546 |
| 2025-01-20 | 186.745856 |
| 2025-01-21 | 186.709732 |
| 2025-01-22 | 186.840026 |
| 2025-01-23 | 186.785219 |
| 2025-01-24 | 186.827012 |
| 2025-01-25 | 196.049227 |
| 2025-01-26 | 190.791494 |
| 2025-01-27 | 187.396524 |
| 2025-01-28 | 187.180706 |
| 2025-01-29 | 187.087817 |
| 2025-01-30 | 187.075444 |
| 2025-01-31 | 187.326064 |
| 2025-02-01 | 193.747937 |
| 2025-02-02 | 190.656516 |
| 2025-02-03 | 187.110111 |
| 2025-02-04 | 186.975806 |
| 2025-02-05 | 186.994797 |
| 2025-02-06 | 186.929875 |
| 2025-02-07 | 187.387227 |
| 2025-02-08 | 196.460419 |
| 2025-02-09 | 190.371941 |
| 2025-02-10 | 186.594035 |
| 2025-02-11 | 186.421651 |
| 2025-02-12 | 186.000428 |
| 2025-02-13 | 185.939578 |
| 2025-02-14 | 186.659548 |
| 2025-02-15 | 196.421648 |
| 2025-02-16 | 189.896962 |
| 2025-02-17 | 187.224604 |
| 2025-02-18 | 186.990593 |
| 2025-02-19 | 186.420319 |
| 2025-02-20 | 186.299168 |
| 2025-02-21 | 186.390209 |
| 2025-02-22 | 196.590514 |
| 2025-02-23 | 189.633543 |
| 2025-02-24 | 186.193671 |
| 2025-02-25 | 186.344873 |
| 2025-02-26 | 169.070005 |
| 2025-02-27 | 187.264202 |
| 2025-02-28 | 187.593492 |
| 2025-03-01 | 196.819298 |
| 2025-03-02 | 189.903355 |
| 2025-03-03 | 187.590118 |
| 2025-03-04 | 187.596592 |
| 2025-03-05 | 187.724843 |
| 2025-03-06 | 187.977084 |
| 2025-03-07 | 187.269247 |
| 2025-03-08 | 194.614736 |
| 2025-03-09 | 172.796935 |
| 2025-03-10 | 186.293278 |
| 2025-03-11 | 186.144436 |
| 2025-03-12 | 186.137794 |
| 2025-03-13 | 186.033772 |
| 2025-03-14 | 186.057647 |
| 2025-03-15 | 194.752304 |
| 2025-03-16 | 171.200706 |
| 2025-03-17 | 186.466677 |
| 2025-03-18 | 186.265647 |
| 2025-03-19 | 186.140549 |
| 2025-03-20 | 186.289466 |
| 2025-03-21 | 187.091194 |
| 2025-03-22 | 194.637686 |
| 2025-03-23 | 172.756721 |
| 2025-03-25 | 189.034351 |
| 2025-03-26 | 189.1301 |
| 2025-03-27 | 189.096265 |
| 2025-03-28 | 189.443183 |
| 2025-03-29 | 194.346621 |
| 2025-03-30 | 192.51707 |
| 2025-03-31 | 172.727885 |
| 2025-04-01 | 190.374902 |
| 2025-04-02 | 190.267628 |
| 2025-04-03 | 189.681167 |
| 2025-04-04 | 186.489147 |
| 2025-04-05 | 193.156947 |
| 2025-04-06 | 190.206206 |
| 2025-04-07 | 183.232572 |
| 2025-04-08 | 182.267294 |
| 2025-04-09 | 181.543741 |
| 2025-04-10 | 181.583601 |
| 2025-04-11 | 180.715196 |
| 2025-04-12 | 193.547824 |
| 2025-04-13 | 186.138947 |
| 2025-04-14 | 181.410869 |
| 2025-04-15 | 182.497872 |
| 2025-04-16 | 183.844862 |
| 2025-04-17 | 184.865397 |
| 2025-04-18 | 185.22161 |
| 2025-04-19 | 189.755194 |
| 2025-04-20 | 186.440188 |
| 2025-04-21 | 184.186513 |
| 2025-04-22 | 182.62222 |
| 2025-04-23 | 182.235752 |
| 2025-04-24 | 181.951724 |
| 2025-04-25 | 182.4037 |
| 2025-04-26 | 188.314214 |
| 2025-04-27 | 185.995324 |
| 2025-04-28 | 183.547946 |
| 2025-04-29 | 183.426971 |
| 2025-04-30 | 182.843974 |
| 2025-05-01 | 182.147589 |
| 2025-05-02 | 182.238939 |
| 2025-05-03 | 185.689374 |
| 2025-05-04 | 184.101526 |
| 2025-05-05 | 181.067108 |
| 2025-05-06 | 180.856921 |
| 2025-05-08 | 181.876698 |
| 2025-05-09 | 182.679739 |
| 2025-05-10 | 185.805199 |
| 2025-05-11 | 184.863886 |
| 2025-05-12 | 184.31926 |
| 2025-05-13 | 185.61274 |
| 2025-05-14 | 186.065219 |
| 2025-05-15 | 186.427778 |
| 2025-05-17 | 188.526395 |
| 2025-05-18 | 187.652661 |
| 2025-05-19 | 186.841976 |
| 2025-05-20 | 186.42435 |
| 2025-05-21 | 187.245095 |
| 2025-05-22 | 187.023185 |
| 2025-05-23 | 187.428819 |
| 2025-05-24 | 187.11006 |
| 2025-05-25 | 189.76998 |
| 2025-05-26 | 186.979039 |
| 2025-05-27 | 186.311856 |
| 2025-05-28 | 186.514069 |
| 2025-05-29 | 186.927139 |
| 2025-05-30 | 187.00412 |
| 2025-05-31 | 190.382247 |
| 2025-06-01 | 187.956593 |
| 2025-06-02 | 187.428167 |
| 2025-06-03 | 185.910987 |
| 2025-06-04 | 184.700911 |
| 2025-06-05 | 183.077699 |
| 2025-06-06 | 182.314899 |
| 2025-06-07 | 187.256622 |
| 2025-06-08 | 184.043269 |
| 2025-06-09 | 182.334427 |
| 2025-06-10 | 181.845997 |
| 2025-06-11 | 182.005175 |
| 2025-06-12 | 182.232574 |
| 2025-06-13 | 181.48118 |
| 2025-06-14 | 186.03828 |
| 2025-06-15 | 184.201061 |
| 2025-06-16 | 181.945561 |
| 2025-06-17 | 181.595879 |
| 2025-06-18 | 181.735247 |
| 2025-06-19 | 182.199199 |
| 2025-06-20 | 182.37251 |
| 2025-06-21 | 186.248158 |
| 2025-06-22 | 183.479451 |
| 2025-06-23 | 182.146093 |
| 2025-06-24 | 182.076979 |
| 2025-06-25 | 181.390741 |
| 2025-06-26 | 180.913427 |
| 2025-06-27 | 180.682025 |
| 2025-06-28 | 184.418541 |
| 2025-06-29 | 182.40521 |
| 2025-06-30 | 181.253772 |
| 2025-07-01 | 180.841775 |
| 2025-07-02 | 180.226785 |
| 2025-07-03 | 180.749211 |
| 2025-07-04 | 180.344436 |
| 2025-07-05 | 183.608031 |
| 2025-07-06 | 181.951266 |
| 2025-07-07 | 180.614056 |
| 2025-07-08 | 181.255961 |
| 2025-07-09 | 181.476899 |
| 2025-07-10 | 181.710595 |
| 2025-07-11 | 181.349559 |
| 2025-07-12 | 184.541313 |
| 2025-07-13 | 182.467803 |
| 2025-07-14 | 181.160108 |
| 2025-07-15 | 180.544694 |
| 2025-07-16 | 180.780447 |
| 2025-07-17 | 181.41331 |
| 2025-07-18 | 181.698994 |
| 2025-07-19 | 184.959494 |
| 2025-07-20 | 184.008954 |
| 2025-07-21 | 180.707309 |
| 2025-07-22 | 181.029339 |
| 2025-07-23 | 180.561085 |
| 2025-07-24 | 180.785688 |
| 2025-07-25 | 180.275434 |
| 2025-07-26 | 184.005088 |
| 2025-07-27 | 182.065686 |
| 2025-07-28 | 180.070036 |
| 2025-07-29 | 180.031914 |
| 2025-07-30 | 179.86564 |
| 2025-07-31 | 179.979582 |
| 2025-08-01 | 180.353742 |
| 2025-08-02 | 184.780097 |
| 2025-08-03 | 183.058113 |
| 2025-08-04 | 180.558082 |
| 2025-08-05 | 183.278437 |
| 2025-08-06 | 183.196637 |
| 2025-08-07 | 182.662811 |
| 2025-08-08 | 182.740128 |
| 2025-08-09 | 184.750917 |
| 2025-08-10 | 182.734677 |
| 2025-08-11 | 181.258876 |
| 2025-08-12 | 180.825491 |
| 2025-08-13 | 180.914694 |
| 2025-08-14 | 180.533017 |
| 2025-08-15 | 180.258012 |
| 2025-08-16 | 185.000924 |
| 2025-08-17 | 183.880444 |
| 2025-08-18 | 180.57842 |
| 2025-08-19 | 180.611677 |
| 2025-08-20 | 180.812791 |
| 2025-08-21 | 180.853127 |
| 2025-08-22 | 180.432762 |
| 2025-08-23 | 184.338067 |
| 2025-08-24 | 185.75409 |
| 2025-08-25 | 180.401651 |
| 2025-08-26 | 180.216221 |
| 2025-08-27 | 181.182819 |
| 2025-08-28 | 180.848688 |
| 2025-08-29 | 180.950519 |
| 2025-08-30 | 186.356435 |
| 2025-08-31 | 182.758904 |
| 2025-09-01 | 181.143186 |
| 2025-09-02 | 180.040814 |
| 2025-09-03 | 178.647306 |
| 2025-09-04 | 177.174383 |
| 2025-09-05 | 177.087856 |
| 2025-09-06 | 186.248055 |
| 2025-09-07 | 180.835917 |
| 2025-09-08 | 175.888185 |
| 2025-09-09 | 175.029751 |
| 2025-09-10 | 175.879562 |
| 2025-09-11 | 176.588443 |
| 2025-09-13 | 186.469994 |
| 2025-09-14 | 180.184891 |
| 2025-09-15 | 174.81442 |
| 2025-09-16 | 174.374538 |
| 2025-09-17 | 176.190972 |
| 2025-09-18 | 176.239393 |
| 2025-09-19 | 176.913178 |
| 2025-09-20 | 185.118028 |
| 2025-09-21 | 181.985088 |
| 2025-09-22 | 176.83816 |
| 2025-09-23 | 176.689453 |
| 2025-09-24 | 176.965697 |
| 2025-09-25 | 177.478945 |
| 2025-09-26 | 175.113135 |
| 2025-09-27 | 186.141897 |
| 2025-09-28 | 176.903593 |
| 2025-09-29 | 173.85188 |
| 2025-09-30 | 173.461875 |
| 2025-10-01 | 170.676019 |
| 2025-10-02 | 168.480549 |
| 2025-10-03 | 164.396401 |
| 2025-10-04 | 185.966771 |
| 2025-10-05 | 186.855412 |
| 2025-10-06 | 186.036147 |
| 2025-10-07 | 186.668747 |
| 2025-10-08 | 162.906452 |
| 2025-10-09 | 186.18764 |
| 2025-10-10 | 169.96745 |
| 2025-10-11 | 186.822491 |
| 2025-10-12 | 187.572466 |
| 2025-10-13 | 187.254557 |
| 2025-10-14 | 187.200402 |
| 2025-10-15 | 187.118996 |
| 2025-10-16 | 186.188146 |
| 2025-10-17 | 186.095891 |
| 2025-10-18 | 187.352199 |
| 2025-10-19 | 188.215558 |
| 2025-10-20 | 186.113164 |
| 2025-10-21 | 186.645211 |
| 2025-10-22 | 186.46815 |
| 2025-10-23 | 186.861638 |
| 2025-10-24 | 186.893386 |
| 2025-10-25 | 188.09571 |
| 2025-10-26 | 188.529154 |
| 2025-10-27 | 188.318588 |
| 2025-10-28 | 186.04595 |
| 2025-10-29 | 186.274216 |
| 2025-10-30 | 187.849376 |
| 2025-10-31 | 187.488138 |
| 2025-11-01 | 187.507807 |
| 2025-11-02 | 187.604666 |
| 2025-11-03 | 187.562751 |
| 2025-11-04 | 187.780396 |
| 2025-11-05 | 188.047277 |
| 2025-11-06 | 188.131163 |
| 2025-11-07 | 187.804737 |
| 2025-11-08 | 187.308321 |
| 2025-11-09 | 187.837985 |
| 2025-11-10 | 187.300981 |
| 2025-11-11 | 187.51551 |
| 2025-11-12 | 187.367784 |
| 2025-11-13 | 187.151191 |
| 2025-11-14 | 186.56312 |
| 2025-11-15 | 187.434804 |
| 2025-11-16 | 187.799517 |
| 2025-11-17 | 186.544112 |
| 2025-11-18 | 186.842169 |
| 2025-11-19 | 187.108903 |
| 2025-11-20 | 187.759697 |
| 2025-11-21 | 187.690084 |
| 2025-11-22 | 187.29956 |
| 2025-11-23 | 187.271613 |
| 2025-11-24 | 188.203408 |
| 2025-11-25 | 187.440472 |
| 2025-11-26 | 187.343883 |
| 2025-11-27 | 186.586086 |
| 2025-11-28 | 186.95367 |
| 2025-11-29 | 187.378156 |
| 2025-11-30 | 187.463873 |
| 2025-12-01 | 187.171204 |
| 2025-12-02 | 186.617365 |
| 2025-12-03 | 186.298892 |
| 2025-12-04 | 185.814607 |
| 2025-12-05 | 186.163305 |
| 2025-12-06 | 186.609514 |
| 2025-12-07 | 187.070051 |
| 2025-12-08 | 186.335489 |
| 2025-12-09 | 185.943753 |
| 2025-12-11 | 186.540018 |
| 2025-12-12 | 185.185801 |
| 2025-12-13 | 188.350639 |
| 2025-12-14 | 187.919183 |
| 2025-12-15 | 185.113587 |
| 2025-12-16 | 186.312071 |
| 2025-12-17 | 184.872323 |
| 2025-12-18 | 187.835594 |
| 2025-12-19 | 187.655837 |
| 2025-12-20 | 189.129668 |
| 2025-12-21 | 190.639911 |
| 2025-12-22 | 188.456832 |
| 2025-12-23 | 188.333911 |
| 2025-12-24 | 190.461766 |
| 2025-12-25 | 190.684427 |
| 2025-12-26 | 190.623255 |
| 2025-12-27 | 190.50594 |
| 2025-12-28 | 190.911936 |
| 2025-12-29 | 190.773795 |
| 2025-12-30 | 188.483758 |
| 2025-12-31 | 190.740718 |
| 2026-01-01 | 191.177557 |
| 2026-01-02 | 191.304227 |
| 2026-01-03 | 191.001121 |
| 2026-01-04 | 191.922499 |
| 2026-01-05 | 191.277113 |
| 2026-01-06 | 192.333135 |
| 2026-01-07 | 192.327257 |
| 2026-01-08 | 192.717832 |
| 2026-01-09 | 192.583632 |
| 2026-01-10 | 191.387015 |
| 2026-01-11 | 191.0929 |
| 2026-01-12 | 192.142569 |
| 2026-01-13 | 192.582577 |
| 2026-01-14 | 192.631972 |
| 2026-01-15 | 193.112782 |
| 2026-01-16 | 193.108379 |
| 2026-01-17 | 192.688428 |
| 2026-01-18 | 191.043224 |
| 2026-01-19 | 193.297158 |
| 2026-01-20 | 189.021747 |
| 2026-01-21 | 189.497605 |
| 2026-01-22 | 191.806038 |
| 2026-01-23 | 189.680608 |
| 2026-01-24 | 189.024356 |
| 2026-01-25 | 189.257481 |
| 2026-01-26 | 189.20305 |
| 2026-01-27 | 188.52533 |
| 2026-01-28 | 186.517986 |
| 2026-01-29 | 186.042515 |
| 2026-01-30 | 186.78428 |
| 2026-01-31 | 185.480062 |
| 2026-02-01 | 185.635374 |
| 2026-02-02 | 186.229788 |
| 2026-02-03 | 185.520838 |
| 2026-02-04 | 185.634828 |
| 2026-02-05 | 184.530992 |
| 2026-02-06 | 184.375853 |
| 2026-02-07 | 185.118846 |
| 2026-02-08 | 185.181256 |
| 2026-02-09 | 185.183427 |
| 2026-02-10 | 185.447647 |
| 2026-02-11 | 184.471476 |
| 2026-02-12 | 167.436105 |
| 2026-02-13 | 183.981947 |
| 2026-02-14 | 183.213269 |
| 2026-02-15 | 183.091183 |
| 2026-02-16 | 182.202561 |
| 2026-02-17 | 181.918395 |
| 2026-02-18 | 182.381357 |
| 2026-02-19 | 181.373445 |
| 2026-02-20 | 181.201757 |
| 2026-02-21 | 180.211736 |
| 2026-02-22 | 180.966256 |
| 2026-02-23 | 179.850183 |
| 2026-02-24 | 179.360823 |
| 2026-02-25 | 178.310343 |
| 2026-02-26 | 176.366233 |
| 2026-02-27 | 176.572547 |
| 2026-02-28 | 175.663884 |
| 2026-03-01 | 175.649064 |
| 2026-03-02 | 176.312575 |
| 2026-03-03 | 174.088806 |
| 2026-03-04 | 174.645083 |
| 2026-03-05 | 173.305359 |
| 2026-03-06 | 172.613013 |
| 2026-03-07 | 173.469342 |
| 2026-03-08 | 174.920548 |
| 2026-03-09 | 173.86326 |
| 2026-03-10 | 174.157598 |
| 2026-03-11 | 172.996699 |
| 2026-03-12 | 173.109471 |
| 2026-03-13 | 172.669119 |
| 2026-03-14 | 173.404929 |
| 2026-03-15 | 173.471207 |
| 2026-03-16 | 173.29585 |
| 2026-03-17 | 173.453077 |
| 2026-03-18 | 173.498451 |
| 2026-03-19 | 173.971826 |
| 2026-03-20 | 173.270708 |
| 2026-03-21 | 173.899922 |
| 2026-03-22 | 174.655012 |
| 2026-03-23 | 173.950054 |
| 2026-03-24 | 173.487746 |
| 2026-03-25 | 173.986126 |
| 2026-03-26 | 173.734314 |
| 2026-03-27 | 174.027181 |
| 2026-03-28 | 157.547181 |
| 2026-03-29 | 175.171875 |
| 2026-03-30 | 173.830912 |
| 2026-03-31 | 174.285504 |
| 2026-04-01 | 174.298167 |
| 2026-04-02 | 173.996948 |
| 2026-04-03 | 174.2086 |
| 2026-04-04 | 173.934432 |
| 2026-04-05 | 174.816808 |
| 2026-04-06 | 174.222327 |
| 2026-04-07 | 174.077354 |
| 2026-04-08 | 174.440257 |
| 2026-04-09 | 156.132164 |
| 2026-04-10 | 156.603762 |
| 2026-04-11 | 156.415109 |
| 2026-04-12 | 156.373526 |
| 2026-04-13 | 156.373521 |
| 2026-04-14 | 156.037746 |
| 2026-04-15 | 156.118542 |
| 2026-04-16 | 156.16399 |
| 2026-04-17 | 156.677452 |
| 2026-04-18 | 156.188694 |
| 2026-04-19 | 156.782687 |
| 2026-04-20 | 157.041432 |
| 2026-04-21 | 155.967669 |
| 2026-04-22 | 156.42485 |
| 2026-04-23 | 157.050781 |
| 2026-04-24 | 156.415084 |
| 2026-04-25 | 156.544622 |
| 2026-04-26 | 156.544622 |
| 2026-04-27 | 156.544623 |
| 2026-04-28 | 157.217945 |
| 2026-04-29 | 156.566038 |
| 2026-04-30 | 156.603778 |
| 2026-05-01 | 156.792446 |
| 2026-05-02 | 156.603785 |
| 2026-05-03 | 156.603785 |
| 2026-05-04 | 156.603796 |
| 2026-05-05 | 156.792457 |
| 2026-05-06 | 156.981123 |
| 2026-05-07 | 157.778089 |
| 2026-05-08 | 157.191149 |
| 2026-05-09 | 157.169822 |
| 2026-05-10 | 157.207376 |
| 2026-05-11 | 157.207376 |
| 2026-05-12 | 173.410011 |
| 2026-05-14 | 173.588159 |
| 2026-05-15 | 158.773274 |
| 2026-05-16 | 174.290779 |
| 2026-05-17 | 175.22969 |
| 2026-05-18 | 157.382815 |
| 2026-05-19 | 174.383698 |
| 2026-05-20 | 174.90091 |
| 2026-05-21 | 174.87161 |
| 2026-05-23 | 175.09705 |
| 2026-05-24 | 175.494119 |
| 2026-05-25 | 175.114902 |
| 2026-05-26 | 175.212242 |
| 2026-05-27 | 175.465663 |
| 2026-05-28 | 174.698296 |
| 2026-05-29 | 158.077115 |
| 2026-05-30 | 158.20672 |
| 2026-05-31 | 158.310044 |
| 2026-06-01 | 158.091714 |
| 2026-06-02 | 158.309561 |
| 2026-06-03 | 158.596453 |
| 2026-06-04 | 158.445137 |
| 2026-06-05 | 158.62075 |
| 2026-06-06 | 158.503863 |
| 2026-06-09 | 158.467853 |
| 2026-06-10 | 158.596937 |
| 2026-06-11 | 158.378082 |
| 2026-06-12 | 158.675799 |
| 2026-06-13 | 158.448404 |
| 2026-06-14 | 158.512196 |
| 2026-06-15 | 157.848583 |
| 2026-06-16 | 158.661135 |
| 2026-06-17 | 157.653794 |
| 2026-06-18 | 157.98871 |
| 2026-06-19 | 158.264645 |
| 2026-06-20 | 158.472809 |
| 2026-06-21 | 159.275764 |
| 2026-06-22 | 158.774234 |
| 2026-06-23 | 159.615311 |
| 2026-06-24 | 158.994081 |
| 2026-06-25 | 158.904027 |
| 2026-06-26 | 160.684088 |
| 2026-06-27 | 160.257701 |
| 2026-06-28 | 160.062699 |
| 2026-06-29 | 159.892532 |
| 2026-06-30 | 160.3667 |
| 2026-07-01 | 159.947784 |
| 2026-07-02 | 161.792458 |
| 2026-07-03 | 160.883948 |
| 2026-07-04 | 159.915997 |
| 2026-07-05 | 160.741416 |
| 2026-07-06 | 160.117634 |
| 2026-07-07 | 159.987126 |
| 2026-07-08 | 160.319561 |
| 2026-07-09 | 159.869858 |
| 2026-07-10 | 161.158852 |
| 2026-07-11 | 161.986307 |
| 2026-07-12 | 162.069083 |
| 2026-07-13 | 162.354259 |
| 2026-07-14 | 161.589617 |
| 2026-07-15 | 161.258168 |
| 2026-07-16 | 159.696562 |
| 2026-07-17 | 160.776091 |
| 2026-07-18 | 160.482065 |
| 2026-07-19 | 162.131593 |
| 2026-07-20 | 161.268494 |
| 2026-07-21 | 162.058486 |
| 2026-07-22 | 162.266478 |
| 2026-07-23 | 160.982627 |
| 2026-07-24 | 162.610716 |
| 2026-07-25 | 162.730032 |
| 2026-07-26 | 162.691912 |
| 2026-07-27 | 164.407602 |
| 2026-07-28 | 162.706925 |
| 2026-07-29 | 162.455467 |
| 2026-07-30 | 162.927973 |
| 2026-07-31 | 162.435529 |
| 2026-08-01 | 160.896939 |
| 2026-08-02 | 162.656269 |
| 2026-08-03 | 160.837572 |
| 2026-08-04 | 161.173681 |
| 2026-08-05 | 161.087865 |
| 2026-08-06 | 161.88051 |
| 2026-08-07 | 162.540644 |
| 2026-08-08 | 162.647168 |
| 2026-08-09 | 162.701533 |
| 2026-08-10 | 162.62171 |
| 2026-08-11 | 162.204668 |
| 2026-08-12 | 162.562877 |
| 2026-08-13 | 162.460511 |
| 2026-08-14 | 162.776508 |
| 2026-08-15 | 162.361934 |
| 2026-08-16 | 163.171356 |
| 2026-08-17 | 162.165167 |
| 2026-08-18 | 162.633735 |
| 2026-08-20 | 161.653262 |
| 2026-08-21 | 161.42919 |
| 2026-08-22 | 162.902704 |
| 2026-08-23 | 163.011473 |
| 2026-08-24 | 162.762812 |
| 2026-08-25 | 162.410798 |
| 2026-08-26 | 161.253925 |
| 2026-08-27 | 162.696326 |
| 2026-08-28 | 163.561159 |
| 2026-08-29 | 163.34563 |
| 2026-08-30 | 163.392153 |
| 2026-08-31 | 163.592243 |
| 2026-09-01 | 162.983647 |
| 2026-09-02 | 163.398433 |
| 2026-09-03 | 162.903869 |
| 2026-09-04 | 162.474484 |
| 2026-09-05 | 162.482658 |
| 2026-09-06 | 163.428029 |
| 2026-09-07 | 161.914749 |
| 2026-09-08 | 161.695863 |
| 2026-09-09 | 163.001768 |
| 2026-09-10 | 162.169344 |
| 2026-09-11 | 162.736889 |
| 2026-09-12 | 163.330412 |
| 2026-09-13 | 163.935248 |
| 2026-09-14 | 163.291677 |
| 2026-09-15 | 163.473481 |
| 2026-09-16 | 163.697444 |
| 2026-09-17 | 164.796248 |
| 2026-09-18 | 165.660376 |
| 2026-09-19 | 163.679287 |
| 2026-09-20 | 164.916692 |
| 2026-09-21 | 163.76853 |
| 2026-09-22 | 165.294734 |
| 2026-09-23 | 165.370546 |
| 2026-09-24 | 166.283788 |
| 2026-09-25 | 182.643998 |
| 2026-09-26 | 183.835572 |
| 2026-09-27 | 183.877548 |
| 2026-09-28 | 184.358453 |
| 2026-09-30 | 183.524251 |
| 2026-10-02 | 183.536972 |
| 2026-10-03 | 184.357184 |
| 2026-10-05 | 186.09008 |
| 2026-10-06 | 184.87427 |
| 2026-10-07 | 184.383429 |
| 2026-10-08 | 185.700945 |
| 2026-10-09 | 187.855017 |
| 2026-10-10 | 185.570638 |
| 2026-10-11 | 187.676325 |
| 2026-10-12 | 185.92476 |
| 2026-10-13 | 187.974834 |
| 2026-10-14 | 189.848609 |
| 2026-10-15 | 188.279151 |
| 2026-10-16 | 188.079138 |
| 2026-10-17 | 187.430343 |
| 2026-10-18 | 189.419543 |
| 2026-10-19 | 187.465771 |
| 2026-10-20 | 189.445049 |
| 2026-10-21 | 190.209849 |
High
197.0626
Low
155.9677
Average
179.3900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MGA API questions
How do I get the CUP/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MGA rate in rates.MGA.
How far back does CUP/MGA historical data go?
Daily CUP/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.