CUP to MAD exchange rate API
Cuban Peso to Moroccan Dirham · quoted 2026-10-31
0.40890
▲ +1.56% over 2Y
1 CUP = 0.40890 MAD · 1 MAD = 2.4456 CUP · Get this rate via the API
1 CUP buys 0.40890 MAD as of 2026-10-31, so 1 MAD buys 2.4456 CUP. Over the last 2 years, CUP/MAD traded between 0.34389 and 0.42080, averaged 0.38153 and rose 1.56%. The API holds daily CUP/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.402629 |
| 2024-11-01 | 0.403239 |
| 2024-11-02 | 0.410228 |
| 2024-11-03 | 0.407691 |
| 2024-11-04 | 0.403461 |
| 2024-11-05 | 0.402039 |
| 2024-11-06 | 0.403898 |
| 2024-11-07 | 0.405052 |
| 2024-11-08 | 0.405335 |
| 2024-11-09 | 0.411817 |
| 2024-11-10 | 0.409457 |
| 2024-11-11 | 0.406239 |
| 2024-11-12 | 0.405313 |
| 2024-11-13 | 0.404909 |
| 2024-11-14 | 0.407178 |
| 2024-11-15 | 0.40805 |
| 2024-11-16 | 0.414289 |
| 2024-11-17 | 0.41247 |
| 2024-11-18 | 0.409666 |
| 2024-11-19 | 0.408441 |
| 2024-11-20 | 0.408809 |
| 2024-11-21 | 0.410109 |
| 2024-11-22 | 0.411323 |
| 2024-11-23 | 0.415471 |
| 2024-11-24 | 0.41788 |
| 2024-11-25 | 0.412771 |
| 2024-11-26 | 0.410818 |
| 2024-11-27 | 0.410177 |
| 2024-11-28 | 0.410277 |
| 2024-11-29 | 0.411039 |
| 2024-11-30 | 0.417648 |
| 2024-12-01 | 0.413634 |
| 2024-12-02 | 0.410993 |
| 2024-12-03 | 0.409514 |
| 2024-12-04 | 0.408242 |
| 2024-12-05 | 0.406561 |
| 2024-12-06 | 0.407613 |
| 2024-12-07 | 0.416854 |
| 2024-12-08 | 0.412675 |
| 2024-12-09 | 0.408752 |
| 2024-12-10 | 0.408598 |
| 2024-12-11 | 0.408909 |
| 2024-12-12 | 0.409341 |
| 2024-12-13 | 0.409085 |
| 2024-12-14 | 0.415641 |
| 2024-12-15 | 0.411136 |
| 2024-12-16 | 0.410029 |
| 2024-12-17 | 0.410103 |
| 2024-12-18 | 0.411 |
| 2024-12-19 | 0.412763 |
| 2024-12-20 | 0.412019 |
| 2024-12-21 | 0.415564 |
| 2024-12-22 | 0.414901 |
| 2024-12-23 | 0.412987 |
| 2024-12-24 | 0.413582 |
| 2024-12-25 | 0.419787 |
| 2024-12-26 | 0.413189 |
| 2024-12-27 | 0.413078 |
| 2024-12-28 | 0.419411 |
| 2024-12-29 | 0.417574 |
| 2024-12-30 | 0.414714 |
| 2024-12-31 | 0.414708 |
| 2025-01-01 | 0.417639 |
| 2025-01-02 | 0.415281 |
| 2025-01-03 | 0.413792 |
| 2025-01-04 | 0.420796 |
| 2025-01-05 | 0.415842 |
| 2025-01-06 | 0.411465 |
| 2025-01-07 | 0.409913 |
| 2025-01-08 | 0.41091 |
| 2025-01-09 | 0.411392 |
| 2025-01-10 | 0.412552 |
| 2025-01-11 | 0.417873 |
| 2025-01-12 | 0.415453 |
| 2025-01-13 | 0.414046 |
| 2025-01-14 | 0.411276 |
| 2025-01-15 | 0.412285 |
| 2025-01-16 | 0.413266 |
| 2025-01-17 | 0.412392 |
| 2025-01-18 | 0.418944 |
| 2025-01-19 | 0.416628 |
| 2025-01-20 | 0.412108 |
| 2025-01-21 | 0.411425 |
| 2025-01-22 | 0.410361 |
| 2025-01-23 | 0.410057 |
| 2025-01-24 | 0.409801 |
| 2025-01-25 | 0.417438 |
| 2025-01-26 | 0.413662 |
| 2025-01-27 | 0.410613 |
| 2025-01-28 | 0.41074 |
| 2025-01-29 | 0.41018 |
| 2025-01-30 | 0.410413 |
| 2025-01-31 | 0.411581 |
| 2025-02-01 | 0.418205 |
| 2025-02-02 | 0.415372 |
| 2025-02-03 | 0.412148 |
| 2025-02-04 | 0.41177 |
| 2025-02-05 | 0.4111 |
| 2025-02-06 | 0.410899 |
| 2025-02-07 | 0.411226 |
| 2025-02-08 | 0.417994 |
| 2025-02-09 | 0.414764 |
| 2025-02-10 | 0.41089 |
| 2025-02-11 | 0.410047 |
| 2025-02-12 | 0.408689 |
| 2025-02-13 | 0.407965 |
| 2025-02-14 | 0.408484 |
| 2025-02-15 | 0.416462 |
| 2025-02-16 | 0.411919 |
| 2025-02-17 | 0.409584 |
| 2025-02-18 | 0.410047 |
| 2025-02-19 | 0.410292 |
| 2025-02-20 | 0.409623 |
| 2025-02-21 | 0.409008 |
| 2025-02-22 | 0.415086 |
| 2025-02-23 | 0.410426 |
| 2025-02-24 | 0.407801 |
| 2025-02-25 | 0.406507 |
| 2025-02-26 | 0.367917 |
| 2025-02-27 | 0.408188 |
| 2025-02-28 | 0.409075 |
| 2025-03-01 | 0.415138 |
| 2025-03-02 | 0.4112 |
| 2025-03-03 | 0.408022 |
| 2025-03-04 | 0.405373 |
| 2025-03-05 | 0.401997 |
| 2025-03-06 | 0.400856 |
| 2025-03-07 | 0.400264 |
| 2025-03-08 | 0.406834 |
| 2025-03-09 | 0.363467 |
| 2025-03-10 | 0.398736 |
| 2025-03-11 | 0.396273 |
| 2025-03-12 | 0.396083 |
| 2025-03-13 | 0.396992 |
| 2025-03-14 | 0.397893 |
| 2025-03-15 | 0.403746 |
| 2025-03-16 | 0.361468 |
| 2025-03-17 | 0.397517 |
| 2025-03-18 | 0.395422 |
| 2025-03-19 | 0.395003 |
| 2025-03-20 | 0.3961 |
| 2025-03-21 | 0.395254 |
| 2025-03-22 | 0.401541 |
| 2025-03-23 | 0.35884 |
| 2025-03-25 | 0.391889 |
| 2025-03-26 | 0.392814 |
| 2025-03-27 | 0.394042 |
| 2025-03-28 | 0.39501 |
| 2025-03-29 | 0.401568 |
| 2025-03-30 | 0.39937 |
| 2025-03-31 | 0.357285 |
| 2025-04-01 | 0.395518 |
| 2025-04-02 | 0.396639 |
| 2025-04-03 | 0.393122 |
| 2025-04-04 | 0.390164 |
| 2025-04-05 | 0.398425 |
| 2025-04-06 | 0.397857 |
| 2025-04-07 | 0.38941 |
| 2025-04-08 | 0.390541 |
| 2025-04-09 | 0.389775 |
| 2025-04-10 | 0.388463 |
| 2025-04-11 | 0.382335 |
| 2025-04-12 | 0.388313 |
| 2025-04-13 | 0.384853 |
| 2025-04-14 | 0.381994 |
| 2025-04-15 | 0.382092 |
| 2025-04-16 | 0.38175 |
| 2025-04-17 | 0.381094 |
| 2025-04-18 | 0.380815 |
| 2025-04-19 | 0.386498 |
| 2025-04-20 | 0.38196 |
| 2025-04-21 | 0.378974 |
| 2025-04-22 | 0.377989 |
| 2025-04-23 | 0.379894 |
| 2025-04-24 | 0.380185 |
| 2025-04-25 | 0.37871 |
| 2025-04-26 | 0.386325 |
| 2025-04-27 | 0.382712 |
| 2025-04-28 | 0.379983 |
| 2025-04-29 | 0.379179 |
| 2025-04-30 | 0.37935 |
| 2025-05-01 | 0.380071 |
| 2025-05-02 | 0.379782 |
| 2025-05-03 | 0.386643 |
| 2025-05-04 | 0.383536 |
| 2025-05-05 | 0.378279 |
| 2025-05-06 | 0.376258 |
| 2025-05-08 | 0.37759 |
| 2025-05-09 | 0.378304 |
| 2025-05-10 | 0.384838 |
| 2025-05-11 | 0.381678 |
| 2025-05-12 | 0.380837 |
| 2025-05-13 | 0.381103 |
| 2025-05-14 | 0.380227 |
| 2025-05-15 | 0.380183 |
| 2025-05-17 | 0.388058 |
| 2025-05-18 | 0.384386 |
| 2025-05-19 | 0.380082 |
| 2025-05-20 | 0.377712 |
| 2025-05-21 | 0.377925 |
| 2025-05-22 | 0.377259 |
| 2025-05-23 | 0.376917 |
| 2025-05-24 | 0.383849 |
| 2025-05-25 | 0.383472 |
| 2025-05-26 | 0.378314 |
| 2025-05-27 | 0.378192 |
| 2025-05-28 | 0.378535 |
| 2025-05-29 | 0.378682 |
| 2025-05-30 | 0.377668 |
| 2025-05-31 | 0.384915 |
| 2025-06-01 | 0.380463 |
| 2025-06-02 | 0.37789 |
| 2025-06-03 | 0.376557 |
| 2025-06-04 | 0.375305 |
| 2025-06-05 | 0.374489 |
| 2025-06-06 | 0.37492 |
| 2025-06-07 | 0.382278 |
| 2025-06-08 | 0.378136 |
| 2025-06-09 | 0.375129 |
| 2025-06-10 | 0.374272 |
| 2025-06-11 | 0.374078 |
| 2025-06-12 | 0.372754 |
| 2025-06-13 | 0.370967 |
| 2025-06-14 | 0.379606 |
| 2025-06-15 | 0.378739 |
| 2025-06-16 | 0.37417 |
| 2025-06-17 | 0.373152 |
| 2025-06-18 | 0.374186 |
| 2025-06-19 | 0.374591 |
| 2025-06-20 | 0.374445 |
| 2025-06-21 | 0.380732 |
| 2025-06-22 | 0.37726 |
| 2025-06-23 | 0.373909 |
| 2025-06-24 | 0.372906 |
| 2025-06-25 | 0.37202 |
| 2025-06-26 | 0.370478 |
| 2025-06-27 | 0.370284 |
| 2025-06-28 | 0.376247 |
| 2025-06-29 | 0.373046 |
| 2025-06-30 | 0.370359 |
| 2025-07-01 | 0.368241 |
| 2025-07-02 | 0.367076 |
| 2025-07-03 | 0.368472 |
| 2025-07-04 | 0.368805 |
| 2025-07-05 | 0.374564 |
| 2025-07-06 | 0.371716 |
| 2025-07-07 | 0.368719 |
| 2025-07-08 | 0.368356 |
| 2025-07-09 | 0.368366 |
| 2025-07-10 | 0.36864 |
| 2025-07-11 | 0.368206 |
| 2025-07-12 | 0.375507 |
| 2025-07-13 | 0.371434 |
| 2025-07-14 | 0.369684 |
| 2025-07-15 | 0.369122 |
| 2025-07-16 | 0.369743 |
| 2025-07-17 | 0.371685 |
| 2025-07-18 | 0.372683 |
| 2025-07-19 | 0.377111 |
| 2025-07-20 | 0.376296 |
| 2025-07-21 | 0.369779 |
| 2025-07-22 | 0.369217 |
| 2025-07-23 | 0.368485 |
| 2025-07-24 | 0.368355 |
| 2025-07-25 | 0.368028 |
| 2025-07-26 | 0.375479 |
| 2025-07-27 | 0.372006 |
| 2025-07-28 | 0.370983 |
| 2025-07-29 | 0.371336 |
| 2025-07-30 | 0.372056 |
| 2025-07-31 | 0.373669 |
| 2025-08-01 | 0.373294 |
| 2025-08-02 | 0.37824 |
| 2025-08-03 | 0.374327 |
| 2025-08-04 | 0.371734 |
| 2025-08-05 | 0.375298 |
| 2025-08-06 | 0.375044 |
| 2025-08-07 | 0.373665 |
| 2025-08-08 | 0.372966 |
| 2025-08-09 | 0.377602 |
| 2025-08-10 | 0.373904 |
| 2025-08-11 | 0.372004 |
| 2025-08-12 | 0.370477 |
| 2025-08-13 | 0.369443 |
| 2025-08-14 | 0.369332 |
| 2025-08-15 | 0.369496 |
| 2025-08-16 | 0.375194 |
| 2025-08-17 | 0.373719 |
| 2025-08-18 | 0.370378 |
| 2025-08-19 | 0.370044 |
| 2025-08-20 | 0.37022 |
| 2025-08-21 | 0.370833 |
| 2025-08-22 | 0.369772 |
| 2025-08-23 | 0.375055 |
| 2025-08-24 | 0.375855 |
| 2025-08-25 | 0.369112 |
| 2025-08-26 | 0.368231 |
| 2025-08-27 | 0.370527 |
| 2025-08-28 | 0.369727 |
| 2025-08-29 | 0.369417 |
| 2025-08-30 | 0.375501 |
| 2025-08-31 | 0.373281 |
| 2025-09-01 | 0.370096 |
| 2025-09-02 | 0.369472 |
| 2025-09-03 | 0.371439 |
| 2025-09-04 | 0.372193 |
| 2025-09-05 | 0.371528 |
| 2025-09-06 | 0.377621 |
| 2025-09-07 | 0.374892 |
| 2025-09-08 | 0.372242 |
| 2025-09-09 | 0.371045 |
| 2025-09-10 | 0.368882 |
| 2025-09-11 | 0.368748 |
| 2025-09-13 | 0.375481 |
| 2025-09-14 | 0.372873 |
| 2025-09-15 | 0.369042 |
| 2025-09-16 | 0.366579 |
| 2025-09-17 | 0.368226 |
| 2025-09-18 | 0.368521 |
| 2025-09-19 | 0.369241 |
| 2025-09-20 | 0.376091 |
| 2025-09-21 | 0.373486 |
| 2025-09-22 | 0.374832 |
| 2025-09-23 | 0.37663 |
| 2025-09-24 | 0.37717 |
| 2025-09-25 | 0.378358 |
| 2025-09-26 | 0.379472 |
| 2025-09-27 | 0.379804 |
| 2025-09-28 | 0.380163 |
| 2025-09-29 | 0.381146 |
| 2025-09-30 | 0.379347 |
| 2025-10-01 | 0.379548 |
| 2025-10-02 | 0.380132 |
| 2025-10-03 | 0.380244 |
| 2025-10-04 | 0.379336 |
| 2025-10-05 | 0.3812 |
| 2025-10-06 | 0.37984 |
| 2025-10-07 | 0.381613 |
| 2025-10-08 | 0.380662 |
| 2025-10-09 | 0.381056 |
| 2025-10-10 | 0.381129 |
| 2025-10-11 | 0.381495 |
| 2025-10-12 | 0.382334 |
| 2025-10-13 | 0.384361 |
| 2025-10-14 | 0.383006 |
| 2025-10-15 | 0.383602 |
| 2025-10-16 | 0.383679 |
| 2025-10-17 | 0.383569 |
| 2025-10-18 | 0.381328 |
| 2025-10-19 | 0.382022 |
| 2025-10-20 | 0.383182 |
| 2025-10-21 | 0.384874 |
| 2025-10-22 | 0.385285 |
| 2025-10-23 | 0.386048 |
| 2025-10-24 | 0.385865 |
| 2025-10-25 | 0.38497 |
| 2025-10-26 | 0.38557 |
| 2025-10-27 | 0.3855 |
| 2025-10-28 | 0.384516 |
| 2025-10-29 | 0.38476 |
| 2025-10-30 | 0.386102 |
| 2025-10-31 | 0.387329 |
| 2025-11-01 | 0.387145 |
| 2025-11-02 | 0.387445 |
| 2025-11-03 | 0.388049 |
| 2025-11-04 | 0.388515 |
| 2025-11-05 | 0.388726 |
| 2025-11-06 | 0.388396 |
| 2025-11-07 | 0.387054 |
| 2025-11-08 | 0.385946 |
| 2025-11-09 | 0.387612 |
| 2025-11-10 | 0.387097 |
| 2025-11-11 | 0.387381 |
| 2025-11-12 | 0.387989 |
| 2025-11-13 | 0.386993 |
| 2025-11-14 | 0.385786 |
| 2025-11-15 | 0.384955 |
| 2025-11-16 | 0.386597 |
| 2025-11-17 | 0.385672 |
| 2025-11-18 | 0.385449 |
| 2025-11-19 | 0.386656 |
| 2025-11-20 | 0.387443 |
| 2025-11-21 | 0.387182 |
| 2025-11-22 | 0.38692 |
| 2025-11-23 | 0.387334 |
| 2025-11-24 | 0.38736 |
| 2025-11-25 | 0.386817 |
| 2025-11-26 | 0.386588 |
| 2025-11-27 | 0.385718 |
| 2025-11-28 | 0.386672 |
| 2025-11-29 | 0.386527 |
| 2025-11-30 | 0.387113 |
| 2025-12-01 | 0.387367 |
| 2025-12-02 | 0.386289 |
| 2025-12-03 | 0.384955 |
| 2025-12-04 | 0.384823 |
| 2025-12-05 | 0.385385 |
| 2025-12-06 | 0.38454 |
| 2025-12-07 | 0.385261 |
| 2025-12-08 | 0.385606 |
| 2025-12-09 | 0.385802 |
| 2025-12-11 | 0.385931 |
| 2025-12-12 | 0.383804 |
| 2025-12-13 | 0.383449 |
| 2025-12-14 | 0.384313 |
| 2025-12-15 | 0.383358 |
| 2025-12-16 | 0.382311 |
| 2025-12-17 | 0.381716 |
| 2025-12-18 | 0.382129 |
| 2025-12-19 | 0.382288 |
| 2025-12-20 | 0.381862 |
| 2025-12-21 | 0.383609 |
| 2025-12-22 | 0.38165 |
| 2025-12-23 | 0.381598 |
| 2025-12-24 | 0.380738 |
| 2025-12-25 | 0.380103 |
| 2025-12-26 | 0.380226 |
| 2025-12-27 | 0.379828 |
| 2025-12-28 | 0.379955 |
| 2025-12-29 | 0.380248 |
| 2025-12-30 | 0.380043 |
| 2025-12-31 | 0.380145 |
| 2026-01-01 | 0.37978 |
| 2026-01-02 | 0.380728 |
| 2026-01-03 | 0.380584 |
| 2026-01-04 | 0.382777 |
| 2026-01-05 | 0.381471 |
| 2026-01-06 | 0.383503 |
| 2026-01-07 | 0.383974 |
| 2026-01-08 | 0.384568 |
| 2026-01-09 | 0.384794 |
| 2026-01-10 | 0.384952 |
| 2026-01-11 | 0.385548 |
| 2026-01-12 | 0.384736 |
| 2026-01-13 | 0.384027 |
| 2026-01-14 | 0.384034 |
| 2026-01-15 | 0.384341 |
| 2026-01-16 | 0.384759 |
| 2026-01-17 | 0.38424 |
| 2026-01-18 | 0.384872 |
| 2026-01-19 | 0.384709 |
| 2026-01-20 | 0.383763 |
| 2026-01-21 | 0.382832 |
| 2026-01-22 | 0.382875 |
| 2026-01-23 | 0.382913 |
| 2026-01-24 | 0.380892 |
| 2026-01-25 | 0.381645 |
| 2026-01-26 | 0.382737 |
| 2026-01-27 | 0.380081 |
| 2026-01-28 | 0.378685 |
| 2026-01-29 | 0.377711 |
| 2026-01-30 | 0.378902 |
| 2026-01-31 | 0.380045 |
| 2026-02-01 | 0.380747 |
| 2026-02-02 | 0.378835 |
| 2026-02-03 | 0.380211 |
| 2026-02-04 | 0.383329 |
| 2026-02-05 | 0.382527 |
| 2026-02-06 | 0.382525 |
| 2026-02-07 | 0.383429 |
| 2026-02-08 | 0.383073 |
| 2026-02-09 | 0.382598 |
| 2026-02-10 | 0.381554 |
| 2026-02-11 | 0.380192 |
| 2026-02-12 | 0.34506 |
| 2026-02-13 | 0.380666 |
| 2026-02-14 | 0.380856 |
| 2026-02-15 | 0.381276 |
| 2026-02-16 | 0.380951 |
| 2026-02-17 | 0.380461 |
| 2026-02-18 | 0.381694 |
| 2026-02-19 | 0.380765 |
| 2026-02-20 | 0.382002 |
| 2026-02-21 | 0.382011 |
| 2026-02-22 | 0.383601 |
| 2026-02-23 | 0.384325 |
| 2026-02-24 | 0.383206 |
| 2026-02-25 | 0.382816 |
| 2026-02-26 | 0.383921 |
| 2026-02-27 | 0.381698 |
| 2026-02-28 | 0.38198 |
| 2026-03-01 | 0.382415 |
| 2026-03-02 | 0.383815 |
| 2026-03-03 | 0.385355 |
| 2026-03-04 | 0.387494 |
| 2026-03-05 | 0.387526 |
| 2026-03-06 | 0.388555 |
| 2026-03-07 | 0.387726 |
| 2026-03-08 | 0.389693 |
| 2026-03-09 | 0.389952 |
| 2026-03-10 | 0.391613 |
| 2026-03-11 | 0.389726 |
| 2026-03-12 | 0.39085 |
| 2026-03-13 | 0.391388 |
| 2026-03-14 | 0.393286 |
| 2026-03-15 | 0.393138 |
| 2026-03-16 | 0.392036 |
| 2026-03-17 | 0.391671 |
| 2026-03-18 | 0.391702 |
| 2026-03-19 | 0.389779 |
| 2026-03-20 | 0.390031 |
| 2026-03-21 | 0.389957 |
| 2026-03-22 | 0.391352 |
| 2026-03-23 | 0.389896 |
| 2026-03-24 | 0.389853 |
| 2026-03-25 | 0.38937 |
| 2026-03-26 | 0.387851 |
| 2026-03-27 | 0.390342 |
| 2026-03-28 | 0.352622 |
| 2026-03-29 | 0.391506 |
| 2026-03-30 | 0.391634 |
| 2026-03-31 | 0.390163 |
| 2026-04-01 | 0.389168 |
| 2026-04-02 | 0.390069 |
| 2026-04-03 | 0.393071 |
| 2026-04-04 | 0.391859 |
| 2026-04-05 | 0.393825 |
| 2026-04-06 | 0.392351 |
| 2026-04-07 | 0.391942 |
| 2026-04-08 | 0.390235 |
| 2026-04-09 | 0.351449 |
| 2026-04-10 | 0.350891 |
| 2026-04-11 | 0.350283 |
| 2026-04-12 | 0.350272 |
| 2026-04-13 | 0.350657 |
| 2026-04-14 | 0.349165 |
| 2026-04-15 | 0.348805 |
| 2026-04-16 | 0.348553 |
| 2026-04-17 | 0.348506 |
| 2026-04-18 | 0.348094 |
| 2026-04-19 | 0.348679 |
| 2026-04-20 | 0.348514 |
| 2026-04-21 | 0.348738 |
| 2026-04-22 | 0.349255 |
| 2026-04-23 | 0.349731 |
| 2026-04-24 | 0.3497 |
| 2026-04-25 | 0.34907 |
| 2026-04-26 | 0.349047 |
| 2026-04-27 | 0.349206 |
| 2026-04-28 | 0.349532 |
| 2026-04-29 | 0.349381 |
| 2026-04-30 | 0.349098 |
| 2026-05-01 | 0.348449 |
| 2026-05-02 | 0.349103 |
| 2026-05-03 | 0.348783 |
| 2026-05-04 | 0.348833 |
| 2026-05-05 | 0.348829 |
| 2026-05-06 | 0.347511 |
| 2026-05-07 | 0.346523 |
| 2026-05-08 | 0.345268 |
| 2026-05-09 | 0.344165 |
| 2026-05-10 | 0.344313 |
| 2026-05-11 | 0.343886 |
| 2026-05-12 | 0.380394 |
| 2026-05-14 | 0.382824 |
| 2026-05-15 | 0.348241 |
| 2026-05-16 | 0.384498 |
| 2026-05-17 | 0.385929 |
| 2026-05-18 | 0.347763 |
| 2026-05-19 | 0.384529 |
| 2026-05-20 | 0.385347 |
| 2026-05-21 | 0.384832 |
| 2026-05-23 | 0.384199 |
| 2026-05-24 | 0.385543 |
| 2026-05-25 | 0.38519 |
| 2026-05-26 | 0.384171 |
| 2026-05-27 | 0.383313 |
| 2026-05-28 | 0.382677 |
| 2026-05-29 | 0.346457 |
| 2026-05-30 | 0.34631 |
| 2026-05-31 | 0.346653 |
| 2026-06-01 | 0.34696 |
| 2026-06-02 | 0.34718 |
| 2026-06-03 | 0.347695 |
| 2026-06-04 | 0.347783 |
| 2026-06-05 | 0.348126 |
| 2026-06-06 | 0.349013 |
| 2026-06-09 | 0.349273 |
| 2026-06-10 | 0.349519 |
| 2026-06-11 | 0.350022 |
| 2026-06-12 | 0.349894 |
| 2026-06-13 | 0.349344 |
| 2026-06-14 | 0.349756 |
| 2026-06-15 | 0.349746 |
| 2026-06-16 | 0.349437 |
| 2026-06-17 | 0.348947 |
| 2026-06-18 | 0.350885 |
| 2026-06-19 | 0.351185 |
| 2026-06-20 | 0.35113 |
| 2026-06-21 | 0.351771 |
| 2026-06-22 | 0.352152 |
| 2026-06-23 | 0.353626 |
| 2026-06-24 | 0.354818 |
| 2026-06-25 | 0.355153 |
| 2026-06-26 | 0.354718 |
| 2026-06-27 | 0.353904 |
| 2026-06-28 | 0.354211 |
| 2026-06-29 | 0.354144 |
| 2026-06-30 | 0.354482 |
| 2026-07-01 | 0.355004 |
| 2026-07-02 | 0.354499 |
| 2026-07-03 | 0.353689 |
| 2026-07-04 | 0.353259 |
| 2026-07-05 | 0.35343 |
| 2026-07-06 | 0.353675 |
| 2026-07-07 | 0.353377 |
| 2026-07-08 | 0.35379 |
| 2026-07-09 | 0.353132 |
| 2026-07-10 | 0.352653 |
| 2026-07-11 | 0.352014 |
| 2026-07-12 | 0.352539 |
| 2026-07-13 | 0.352318 |
| 2026-07-14 | 0.352413 |
| 2026-07-15 | 0.352535 |
| 2026-07-16 | 0.352329 |
| 2026-07-17 | 0.3524 |
| 2026-07-18 | 0.352107 |
| 2026-07-19 | 0.352312 |
| 2026-07-20 | 0.353158 |
| 2026-07-21 | 0.353996 |
| 2026-07-22 | 0.354424 |
| 2026-07-23 | 0.354166 |
| 2026-07-24 | 0.353658 |
| 2026-07-25 | 0.35321 |
| 2026-07-26 | 0.353596 |
| 2026-07-27 | 0.353576 |
| 2026-07-28 | 0.354336 |
| 2026-07-29 | 0.35433 |
| 2026-07-30 | 0.354195 |
| 2026-07-31 | 0.353088 |
| 2026-08-01 | 0.35175 |
| 2026-08-02 | 0.352102 |
| 2026-08-03 | 0.352234 |
| 2026-08-04 | 0.352064 |
| 2026-08-05 | 0.351822 |
| 2026-08-06 | 0.351768 |
| 2026-08-07 | 0.351908 |
| 2026-08-08 | 0.351311 |
| 2026-08-09 | 0.351564 |
| 2026-08-10 | 0.351444 |
| 2026-08-11 | 0.3513 |
| 2026-08-12 | 0.351263 |
| 2026-08-13 | 0.351304 |
| 2026-08-14 | 0.35101 |
| 2026-08-15 | 0.350472 |
| 2026-08-16 | 0.350435 |
| 2026-08-17 | 0.350759 |
| 2026-08-18 | 0.350947 |
| 2026-08-20 | 0.349328 |
| 2026-08-21 | 0.348779 |
| 2026-08-22 | 0.348622 |
| 2026-08-23 | 0.349194 |
| 2026-08-24 | 0.349033 |
| 2026-08-25 | 0.349308 |
| 2026-08-26 | 0.349176 |
| 2026-08-27 | 0.349283 |
| 2026-08-28 | 0.349824 |
| 2026-08-29 | 0.350342 |
| 2026-08-30 | 0.350588 |
| 2026-08-31 | 0.350873 |
| 2026-09-01 | 0.351826 |
| 2026-09-02 | 0.352557 |
| 2026-09-03 | 0.352926 |
| 2026-09-04 | 0.353353 |
| 2026-09-05 | 0.353338 |
| 2026-09-06 | 0.353595 |
| 2026-09-07 | 0.354332 |
| 2026-09-08 | 0.354547 |
| 2026-09-09 | 0.353637 |
| 2026-09-10 | 0.353874 |
| 2026-09-11 | 0.354602 |
| 2026-09-12 | 0.354773 |
| 2026-09-13 | 0.355066 |
| 2026-09-14 | 0.356643 |
| 2026-09-15 | 0.357862 |
| 2026-09-16 | 0.357502 |
| 2026-09-17 | 0.358592 |
| 2026-09-18 | 0.359139 |
| 2026-09-19 | 0.358811 |
| 2026-09-20 | 0.359132 |
| 2026-09-21 | 0.359848 |
| 2026-09-22 | 0.360917 |
| 2026-09-23 | 0.361965 |
| 2026-09-24 | 0.362829 |
| 2026-09-25 | 0.400718 |
| 2026-09-26 | 0.400627 |
| 2026-09-27 | 0.400173 |
| 2026-09-28 | 0.401152 |
| 2026-09-30 | 0.403706 |
| 2026-10-02 | 0.409361 |
| 2026-10-03 | 0.413827 |
| 2026-10-05 | 0.416449 |
| 2026-10-06 | 0.416647 |
| 2026-10-07 | 0.415988 |
| 2026-10-08 | 0.415046 |
| 2026-10-09 | 0.412063 |
| 2026-10-10 | 0.406319 |
| 2026-10-11 | 0.406648 |
| 2026-10-12 | 0.405424 |
| 2026-10-13 | 0.406136 |
| 2026-10-14 | 0.411058 |
| 2026-10-15 | 0.409157 |
| 2026-10-16 | 0.4068 |
| 2026-10-17 | 0.405947 |
| 2026-10-18 | 0.405783 |
| 2026-10-19 | 0.406405 |
| 2026-10-20 | 0.408492 |
| 2026-10-21 | 0.409006 |
| 2026-10-22 | 0.408304 |
| 2026-10-23 | 0.409756 |
| 2026-10-24 | 0.409541 |
| 2026-10-25 | 0.409554 |
| 2026-10-26 | 0.410927 |
| 2026-10-27 | 0.409856 |
| 2026-10-28 | 0.410092 |
| 2026-10-29 | 0.410811 |
| 2026-10-30 | 0.409452 |
| 2026-10-31 | 0.4089 |
High
0.42080
Low
0.34389
Average
0.38153
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/MAD API questions
How do I get the CUP/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/MAD rate in rates.MAD.
How far back does CUP/MAD historical data go?
Daily CUP/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.