CUP to LYD exchange rate API
Cuban Peso to Libyan Dinar · quoted 2026-10-30
0.26812
▲ +33.45% over 2Y
1 CUP = 0.26812 LYD · 1 LYD = 3.7297 CUP · Get this rate via the API
1 CUP buys 0.26812 LYD as of 2026-10-30, so 1 LYD buys 3.7297 CUP. Over the last 2 years, CUP/LYD traded between 0.18113 and 0.26840, averaged 0.23074 and rose 33.45%. The API holds daily CUP/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 0.200915 |
| 2024-10-31 | 0.201137 |
| 2024-11-01 | 0.201145 |
| 2024-11-02 | 0.200974 |
| 2024-11-03 | 0.201456 |
| 2024-11-04 | 0.201002 |
| 2024-11-05 | 0.200667 |
| 2024-11-06 | 0.201058 |
| 2024-11-07 | 0.201901 |
| 2024-11-08 | 0.201729 |
| 2024-11-09 | 0.202031 |
| 2024-11-10 | 0.202888 |
| 2024-11-11 | 0.202951 |
| 2024-11-12 | 0.202631 |
| 2024-11-13 | 0.201874 |
| 2024-11-14 | 0.202001 |
| 2024-11-15 | 0.203149 |
| 2024-11-16 | 0.203141 |
| 2024-11-17 | 0.203441 |
| 2024-11-18 | 0.20357 |
| 2024-11-19 | 0.203147 |
| 2024-11-20 | 0.203262 |
| 2024-11-21 | 0.203441 |
| 2024-11-22 | 0.203485 |
| 2024-11-23 | 0.203487 |
| 2024-11-24 | 0.204149 |
| 2024-11-25 | 0.203599 |
| 2024-11-26 | 0.203768 |
| 2024-11-27 | 0.203932 |
| 2024-11-28 | 0.204263 |
| 2024-11-29 | 0.204034 |
| 2024-11-30 | 0.203457 |
| 2024-12-01 | 0.204087 |
| 2024-12-02 | 0.203802 |
| 2024-12-03 | 0.203515 |
| 2024-12-04 | 0.203403 |
| 2024-12-05 | 0.203742 |
| 2024-12-06 | 0.203329 |
| 2024-12-07 | 0.203261 |
| 2024-12-08 | 0.20402 |
| 2024-12-09 | 0.203266 |
| 2024-12-10 | 0.203238 |
| 2024-12-11 | 0.203074 |
| 2024-12-12 | 0.20325 |
| 2024-12-13 | 0.203318 |
| 2024-12-14 | 0.203459 |
| 2024-12-15 | 0.203513 |
| 2024-12-16 | 0.203595 |
| 2024-12-17 | 0.203561 |
| 2024-12-18 | 0.20371 |
| 2024-12-19 | 0.203831 |
| 2024-12-20 | 0.203736 |
| 2024-12-21 | 0.203596 |
| 2024-12-22 | 0.204927 |
| 2024-12-23 | 0.204161 |
| 2024-12-24 | 0.204356 |
| 2024-12-25 | 0.20463 |
| 2024-12-26 | 0.204657 |
| 2024-12-27 | 0.204655 |
| 2024-12-28 | 0.204565 |
| 2024-12-29 | 0.205707 |
| 2024-12-30 | 0.204365 |
| 2024-12-31 | 0.204709 |
| 2025-01-01 | 0.204931 |
| 2025-01-02 | 0.205066 |
| 2025-01-03 | 0.204919 |
| 2025-01-04 | 0.204799 |
| 2025-01-05 | 0.204733 |
| 2025-01-06 | 0.204839 |
| 2025-01-07 | 0.205415 |
| 2025-01-08 | 0.205411 |
| 2025-01-09 | 0.205258 |
| 2025-01-10 | 0.205937 |
| 2025-01-11 | 0.205593 |
| 2025-01-12 | 0.201734 |
| 2025-01-13 | 0.205239 |
| 2025-01-14 | 0.205938 |
| 2025-01-15 | 0.206641 |
| 2025-01-16 | 0.206864 |
| 2025-01-17 | 0.206603 |
| 2025-01-18 | 0.206263 |
| 2025-01-19 | 0.207206 |
| 2025-01-20 | 0.20622 |
| 2025-01-21 | 0.206114 |
| 2025-01-22 | 0.206084 |
| 2025-01-23 | 0.205565 |
| 2025-01-24 | 0.205073 |
| 2025-01-25 | 0.205105 |
| 2025-01-26 | 0.206049 |
| 2025-01-27 | 0.205021 |
| 2025-01-28 | 0.20467 |
| 2025-01-29 | 0.204502 |
| 2025-01-30 | 0.204447 |
| 2025-01-31 | 0.204699 |
| 2025-02-01 | 0.204526 |
| 2025-02-02 | 0.205248 |
| 2025-02-03 | 0.204615 |
| 2025-02-04 | 0.205203 |
| 2025-02-05 | 0.205288 |
| 2025-02-06 | 0.204778 |
| 2025-02-07 | 0.204868 |
| 2025-02-08 | 0.205442 |
| 2025-02-09 | 0.205512 |
| 2025-02-10 | 0.204836 |
| 2025-02-11 | 0.204488 |
| 2025-02-12 | 0.204039 |
| 2025-02-13 | 0.203999 |
| 2025-02-14 | 0.204234 |
| 2025-02-15 | 0.204777 |
| 2025-02-16 | 0.205095 |
| 2025-02-17 | 0.204421 |
| 2025-02-18 | 0.20444 |
| 2025-02-19 | 0.204445 |
| 2025-02-20 | 0.204332 |
| 2025-02-21 | 0.204007 |
| 2025-02-22 | 0.203757 |
| 2025-02-23 | 0.203887 |
| 2025-02-24 | 0.20366 |
| 2025-02-25 | 0.203321 |
| 2025-02-26 | 0.183775 |
| 2025-02-27 | 0.203444 |
| 2025-02-28 | 0.203154 |
| 2025-03-01 | 0.203374 |
| 2025-03-02 | 0.203582 |
| 2025-03-03 | 0.203612 |
| 2025-03-04 | 0.203463 |
| 2025-03-05 | 0.20355 |
| 2025-03-06 | 0.203181 |
| 2025-03-07 | 0.201253 |
| 2025-03-08 | 0.201702 |
| 2025-03-09 | 0.182367 |
| 2025-03-10 | 0.201226 |
| 2025-03-11 | 0.200687 |
| 2025-03-12 | 0.200941 |
| 2025-03-13 | 0.200746 |
| 2025-03-14 | 0.200759 |
| 2025-03-15 | 0.200724 |
| 2025-03-16 | 0.181795 |
| 2025-03-17 | 0.200616 |
| 2025-03-18 | 0.200836 |
| 2025-03-19 | 0.200902 |
| 2025-03-20 | 0.20047 |
| 2025-03-21 | 0.200914 |
| 2025-03-22 | 0.200516 |
| 2025-03-23 | 0.181125 |
| 2025-03-25 | 0.200878 |
| 2025-03-26 | 0.200819 |
| 2025-03-27 | 0.200725 |
| 2025-03-28 | 0.200715 |
| 2025-03-29 | 0.200932 |
| 2025-03-30 | 0.202538 |
| 2025-03-31 | 0.182423 |
| 2025-04-01 | 0.201217 |
| 2025-04-02 | 0.202949 |
| 2025-04-03 | 0.202966 |
| 2025-04-04 | 0.201655 |
| 2025-04-05 | 0.201404 |
| 2025-04-06 | 0.203065 |
| 2025-04-07 | 0.200264 |
| 2025-04-08 | 0.200845 |
| 2025-04-09 | 0.20141 |
| 2025-04-10 | 0.201169 |
| 2025-04-11 | 0.231476 |
| 2025-04-12 | 0.23175 |
| 2025-04-13 | 0.231967 |
| 2025-04-14 | 0.231754 |
| 2025-04-15 | 0.231865 |
| 2025-04-16 | 0.232156 |
| 2025-04-17 | 0.228036 |
| 2025-04-18 | 0.228278 |
| 2025-04-19 | 0.228069 |
| 2025-04-20 | 0.22811 |
| 2025-04-21 | 0.228187 |
| 2025-04-22 | 0.228114 |
| 2025-04-23 | 0.227979 |
| 2025-04-24 | 0.227546 |
| 2025-04-25 | 0.227335 |
| 2025-04-26 | 0.227877 |
| 2025-04-27 | 0.228606 |
| 2025-04-28 | 0.228179 |
| 2025-04-29 | 0.227987 |
| 2025-04-30 | 0.227992 |
| 2025-05-01 | 0.22812 |
| 2025-05-02 | 0.227988 |
| 2025-05-03 | 0.227731 |
| 2025-05-04 | 0.228049 |
| 2025-05-05 | 0.227846 |
| 2025-05-06 | 0.227886 |
| 2025-05-08 | 0.227578 |
| 2025-05-09 | 0.22773 |
| 2025-05-10 | 0.226459 |
| 2025-05-11 | 0.228427 |
| 2025-05-12 | 0.227833 |
| 2025-05-13 | 0.227993 |
| 2025-05-14 | 0.229317 |
| 2025-05-15 | 0.228946 |
| 2025-05-17 | 0.229715 |
| 2025-05-18 | 0.230252 |
| 2025-05-19 | 0.230283 |
| 2025-05-20 | 0.230147 |
| 2025-05-21 | 0.230967 |
| 2025-05-22 | 0.228843 |
| 2025-05-23 | 0.228325 |
| 2025-05-24 | 0.227724 |
| 2025-05-25 | 0.229454 |
| 2025-05-26 | 0.227605 |
| 2025-05-27 | 0.227111 |
| 2025-05-28 | 0.227165 |
| 2025-05-29 | 0.227773 |
| 2025-05-30 | 0.227922 |
| 2025-05-31 | 0.227863 |
| 2025-06-01 | 0.228336 |
| 2025-06-02 | 0.227961 |
| 2025-06-03 | 0.227346 |
| 2025-06-04 | 0.22724 |
| 2025-06-05 | 0.227433 |
| 2025-06-06 | 0.226855 |
| 2025-06-07 | 0.227662 |
| 2025-06-08 | 0.227758 |
| 2025-06-09 | 0.227079 |
| 2025-06-10 | 0.226992 |
| 2025-06-11 | 0.226693 |
| 2025-06-12 | 0.226672 |
| 2025-06-13 | 0.22729 |
| 2025-06-14 | 0.226879 |
| 2025-06-15 | 0.228341 |
| 2025-06-16 | 0.227602 |
| 2025-06-17 | 0.22636 |
| 2025-06-18 | 0.22617 |
| 2025-06-19 | 0.225927 |
| 2025-06-20 | 0.226195 |
| 2025-06-21 | 0.227278 |
| 2025-06-22 | 0.22748 |
| 2025-06-23 | 0.227191 |
| 2025-06-24 | 0.226984 |
| 2025-06-25 | 0.226337 |
| 2025-06-26 | 0.226286 |
| 2025-06-27 | 0.225715 |
| 2025-06-28 | 0.226269 |
| 2025-06-29 | 0.225996 |
| 2025-06-30 | 0.22568 |
| 2025-07-01 | 0.225581 |
| 2025-07-02 | 0.224997 |
| 2025-07-03 | 0.224513 |
| 2025-07-04 | 0.224772 |
| 2025-07-05 | 0.224562 |
| 2025-07-06 | 0.225382 |
| 2025-07-07 | 0.224626 |
| 2025-07-08 | 0.224603 |
| 2025-07-09 | 0.224731 |
| 2025-07-10 | 0.225273 |
| 2025-07-11 | 0.224992 |
| 2025-07-12 | 0.224915 |
| 2025-07-13 | 0.224691 |
| 2025-07-14 | 0.225393 |
| 2025-07-15 | 0.225757 |
| 2025-07-16 | 0.225335 |
| 2025-07-17 | 0.226398 |
| 2025-07-18 | 0.226473 |
| 2025-07-19 | 0.226327 |
| 2025-07-20 | 0.227615 |
| 2025-07-21 | 0.226634 |
| 2025-07-22 | 0.226369 |
| 2025-07-23 | 0.22604 |
| 2025-07-24 | 0.225726 |
| 2025-07-25 | 0.225355 |
| 2025-07-26 | 0.224897 |
| 2025-07-27 | 0.225519 |
| 2025-07-28 | 0.224987 |
| 2025-07-29 | 0.225287 |
| 2025-07-30 | 0.225517 |
| 2025-07-31 | 0.225771 |
| 2025-08-01 | 0.225916 |
| 2025-08-02 | 0.227104 |
| 2025-08-03 | 0.22735 |
| 2025-08-04 | 0.227203 |
| 2025-08-05 | 0.228322 |
| 2025-08-06 | 0.228732 |
| 2025-08-07 | 0.22875 |
| 2025-08-08 | 0.22871 |
| 2025-08-09 | 0.226883 |
| 2025-08-10 | 0.22683 |
| 2025-08-11 | 0.226204 |
| 2025-08-12 | 0.226021 |
| 2025-08-13 | 0.226127 |
| 2025-08-14 | 0.226386 |
| 2025-08-15 | 0.226131 |
| 2025-08-16 | 0.225481 |
| 2025-08-17 | 0.226706 |
| 2025-08-18 | 0.225409 |
| 2025-08-19 | 0.225931 |
| 2025-08-20 | 0.225946 |
| 2025-08-21 | 0.226023 |
| 2025-08-22 | 0.226047 |
| 2025-08-23 | 0.226047 |
| 2025-08-24 | 0.226516 |
| 2025-08-25 | 0.22613 |
| 2025-08-26 | 0.226324 |
| 2025-08-27 | 0.225657 |
| 2025-08-28 | 0.225839 |
| 2025-08-29 | 0.226144 |
| 2025-08-30 | 0.225777 |
| 2025-08-31 | 0.22583 |
| 2025-09-01 | 0.225882 |
| 2025-09-02 | 0.225375 |
| 2025-09-03 | 0.226077 |
| 2025-09-04 | 0.226178 |
| 2025-09-05 | 0.226049 |
| 2025-09-06 | 0.226199 |
| 2025-09-07 | 0.226143 |
| 2025-09-08 | 0.226242 |
| 2025-09-09 | 0.225562 |
| 2025-09-10 | 0.225078 |
| 2025-09-11 | 0.225316 |
| 2025-09-13 | 0.225405 |
| 2025-09-14 | 0.226024 |
| 2025-09-15 | 0.225069 |
| 2025-09-16 | 0.225434 |
| 2025-09-17 | 0.22535 |
| 2025-09-18 | 0.224769 |
| 2025-09-19 | 0.225133 |
| 2025-09-20 | 0.224777 |
| 2025-09-21 | 0.225546 |
| 2025-09-22 | 0.224772 |
| 2025-09-23 | 0.225486 |
| 2025-09-24 | 0.225805 |
| 2025-09-25 | 0.224129 |
| 2025-09-26 | 0.225186 |
| 2025-09-27 | 0.226022 |
| 2025-09-28 | 0.225657 |
| 2025-09-29 | 0.225471 |
| 2025-09-30 | 0.225471 |
| 2025-10-01 | 0.225423 |
| 2025-10-02 | 0.225945 |
| 2025-10-03 | 0.225808 |
| 2025-10-04 | 0.225358 |
| 2025-10-05 | 0.22613 |
| 2025-10-06 | 0.225211 |
| 2025-10-07 | 0.225711 |
| 2025-10-08 | 0.226162 |
| 2025-10-09 | 0.226359 |
| 2025-10-10 | 0.225987 |
| 2025-10-11 | 0.226538 |
| 2025-10-12 | 0.226573 |
| 2025-10-13 | 0.22658 |
| 2025-10-14 | 0.22665 |
| 2025-10-15 | 0.226928 |
| 2025-10-16 | 0.227017 |
| 2025-10-17 | 0.226412 |
| 2025-10-18 | 0.226233 |
| 2025-10-19 | 0.226352 |
| 2025-10-20 | 0.226503 |
| 2025-10-21 | 0.22635 |
| 2025-10-22 | 0.22609 |
| 2025-10-23 | 0.226446 |
| 2025-10-24 | 0.226563 |
| 2025-10-25 | 0.226752 |
| 2025-10-26 | 0.226847 |
| 2025-10-27 | 0.226663 |
| 2025-10-28 | 0.226641 |
| 2025-10-29 | 0.226595 |
| 2025-10-30 | 0.226667 |
| 2025-10-31 | 0.226856 |
| 2025-11-01 | 0.226471 |
| 2025-11-02 | 0.22679 |
| 2025-11-03 | 0.227307 |
| 2025-11-04 | 0.227194 |
| 2025-11-05 | 0.227713 |
| 2025-11-06 | 0.227882 |
| 2025-11-07 | 0.22782 |
| 2025-11-08 | 0.227554 |
| 2025-11-09 | 0.228077 |
| 2025-11-10 | 0.227487 |
| 2025-11-11 | 0.227669 |
| 2025-11-12 | 0.227766 |
| 2025-11-13 | 0.227923 |
| 2025-11-14 | 0.22763 |
| 2025-11-15 | 0.227569 |
| 2025-11-16 | 0.228271 |
| 2025-11-17 | 0.227365 |
| 2025-11-18 | 0.227139 |
| 2025-11-19 | 0.227589 |
| 2025-11-20 | 0.226866 |
| 2025-11-21 | 0.228072 |
| 2025-11-22 | 0.227499 |
| 2025-11-23 | 0.227915 |
| 2025-11-24 | 0.228102 |
| 2025-11-25 | 0.2282 |
| 2025-11-26 | 0.227927 |
| 2025-11-27 | 0.227541 |
| 2025-11-28 | 0.22725 |
| 2025-11-29 | 0.227367 |
| 2025-11-30 | 0.227625 |
| 2025-12-01 | 0.227222 |
| 2025-12-02 | 0.227611 |
| 2025-12-03 | 0.227533 |
| 2025-12-04 | 0.227074 |
| 2025-12-05 | 0.227208 |
| 2025-12-06 | 0.226688 |
| 2025-12-07 | 0.226993 |
| 2025-12-08 | 0.226617 |
| 2025-12-09 | 0.227074 |
| 2025-12-11 | 0.227354 |
| 2025-12-12 | 0.226403 |
| 2025-12-13 | 0.226029 |
| 2025-12-14 | 0.226967 |
| 2025-12-15 | 0.22638 |
| 2025-12-16 | 0.225972 |
| 2025-12-17 | 0.225921 |
| 2025-12-18 | 0.225931 |
| 2025-12-19 | 0.225823 |
| 2025-12-20 | 0.225867 |
| 2025-12-21 | 0.226865 |
| 2025-12-22 | 0.22586 |
| 2025-12-23 | 0.225934 |
| 2025-12-24 | 0.225636 |
| 2025-12-25 | 0.225647 |
| 2025-12-26 | 0.225677 |
| 2025-12-27 | 0.225672 |
| 2025-12-28 | 0.225731 |
| 2025-12-29 | 0.225714 |
| 2025-12-30 | 0.225446 |
| 2025-12-31 | 0.225549 |
| 2026-01-01 | 0.225677 |
| 2026-01-02 | 0.225787 |
| 2026-01-03 | 0.225815 |
| 2026-01-04 | 0.227017 |
| 2026-01-05 | 0.225702 |
| 2026-01-06 | 0.226003 |
| 2026-01-07 | 0.225834 |
| 2026-01-08 | 0.225972 |
| 2026-01-09 | 0.225926 |
| 2026-01-10 | 0.226183 |
| 2026-01-11 | 0.226199 |
| 2026-01-12 | 0.226117 |
| 2026-01-13 | 0.226149 |
| 2026-01-14 | 0.226305 |
| 2026-01-15 | 0.226322 |
| 2026-01-16 | 0.22657 |
| 2026-01-17 | 0.226159 |
| 2026-01-18 | 0.226272 |
| 2026-01-19 | 0.226527 |
| 2026-01-20 | 0.226585 |
| 2026-01-21 | 0.227295 |
| 2026-01-22 | 0.259985 |
| 2026-01-23 | 0.26235 |
| 2026-01-24 | 0.263191 |
| 2026-01-25 | 0.264375 |
| 2026-01-26 | 0.265979 |
| 2026-01-27 | 0.263984 |
| 2026-01-28 | 0.264132 |
| 2026-01-29 | 0.261847 |
| 2026-01-30 | 0.261987 |
| 2026-01-31 | 0.261821 |
| 2026-02-01 | 0.261907 |
| 2026-02-02 | 0.261705 |
| 2026-02-03 | 0.260716 |
| 2026-02-04 | 0.263418 |
| 2026-02-05 | 0.263331 |
| 2026-02-06 | 0.26395 |
| 2026-02-07 | 0.263849 |
| 2026-02-08 | 0.263852 |
| 2026-02-09 | 0.264008 |
| 2026-02-10 | 0.263484 |
| 2026-02-11 | 0.262757 |
| 2026-02-12 | 0.238102 |
| 2026-02-13 | 0.262794 |
| 2026-02-14 | 0.262919 |
| 2026-02-15 | 0.262633 |
| 2026-02-16 | 0.262705 |
| 2026-02-17 | 0.262882 |
| 2026-02-18 | 0.262687 |
| 2026-02-19 | 0.263122 |
| 2026-02-20 | 0.263775 |
| 2026-02-21 | 0.263713 |
| 2026-02-22 | 0.263725 |
| 2026-02-23 | 0.263564 |
| 2026-02-24 | 0.263569 |
| 2026-02-25 | 0.264034 |
| 2026-02-26 | 0.263667 |
| 2026-02-27 | 0.263295 |
| 2026-02-28 | 0.264023 |
| 2026-03-01 | 0.26366 |
| 2026-03-02 | 0.263467 |
| 2026-03-03 | 0.264307 |
| 2026-03-04 | 0.26515 |
| 2026-03-05 | 0.264937 |
| 2026-03-06 | 0.265665 |
| 2026-03-07 | 0.264973 |
| 2026-03-08 | 0.265641 |
| 2026-03-09 | 0.265831 |
| 2026-03-10 | 0.266153 |
| 2026-03-11 | 0.265924 |
| 2026-03-12 | 0.265556 |
| 2026-03-13 | 0.265963 |
| 2026-03-14 | 0.26619 |
| 2026-03-15 | 0.265792 |
| 2026-03-16 | 0.266207 |
| 2026-03-17 | 0.267089 |
| 2026-03-18 | 0.26671 |
| 2026-03-19 | 0.266617 |
| 2026-03-20 | 0.265132 |
| 2026-03-21 | 0.265899 |
| 2026-03-22 | 0.267579 |
| 2026-03-23 | 0.26711 |
| 2026-03-24 | 0.266751 |
| 2026-03-25 | 0.265668 |
| 2026-03-26 | 0.265802 |
| 2026-03-27 | 0.266295 |
| 2026-03-28 | 0.240567 |
| 2026-03-29 | 0.267357 |
| 2026-03-30 | 0.266208 |
| 2026-03-31 | 0.266583 |
| 2026-04-01 | 0.266832 |
| 2026-04-02 | 0.265816 |
| 2026-04-03 | 0.266499 |
| 2026-04-04 | 0.265966 |
| 2026-04-05 | 0.267169 |
| 2026-04-06 | 0.266477 |
| 2026-04-07 | 0.266615 |
| 2026-04-08 | 0.267376 |
| 2026-04-09 | 0.239435 |
| 2026-04-10 | 0.239811 |
| 2026-04-11 | 0.239812 |
| 2026-04-12 | 0.23953 |
| 2026-04-13 | 0.23953 |
| 2026-04-14 | 0.239634 |
| 2026-04-15 | 0.239168 |
| 2026-04-16 | 0.238137 |
| 2026-04-17 | 0.23848 |
| 2026-04-18 | 0.238504 |
| 2026-04-19 | 0.239019 |
| 2026-04-20 | 0.239412 |
| 2026-04-21 | 0.238915 |
| 2026-04-22 | 0.239213 |
| 2026-04-23 | 0.239443 |
| 2026-04-24 | 0.239619 |
| 2026-04-25 | 0.23905 |
| 2026-04-26 | 0.23905 |
| 2026-04-27 | 0.23905 |
| 2026-04-28 | 0.23995 |
| 2026-04-29 | 0.239433 |
| 2026-04-30 | 0.239614 |
| 2026-05-01 | 0.239811 |
| 2026-05-02 | 0.239636 |
| 2026-05-03 | 0.239636 |
| 2026-05-04 | 0.239622 |
| 2026-05-05 | 0.239056 |
| 2026-05-06 | 0.238902 |
| 2026-05-07 | 0.239686 |
| 2026-05-08 | 0.239465 |
| 2026-05-09 | 0.23868 |
| 2026-05-10 | 0.237986 |
| 2026-05-11 | 0.237986 |
| 2026-05-12 | 0.263622 |
| 2026-05-14 | 0.263365 |
| 2026-05-15 | 0.24062 |
| 2026-05-16 | 0.263251 |
| 2026-05-17 | 0.264758 |
| 2026-05-18 | 0.240082 |
| 2026-05-19 | 0.264633 |
| 2026-05-20 | 0.265261 |
| 2026-05-21 | 0.264953 |
| 2026-05-23 | 0.265677 |
| 2026-05-24 | 0.265678 |
| 2026-05-25 | 0.265565 |
| 2026-05-26 | 0.265814 |
| 2026-05-27 | 0.265195 |
| 2026-05-28 | 0.264923 |
| 2026-05-29 | 0.238685 |
| 2026-05-30 | 0.23964 |
| 2026-05-31 | 0.239602 |
| 2026-06-01 | 0.239614 |
| 2026-06-02 | 0.239638 |
| 2026-06-03 | 0.239254 |
| 2026-06-04 | 0.240728 |
| 2026-06-05 | 0.240821 |
| 2026-06-06 | 0.239788 |
| 2026-06-09 | 0.240184 |
| 2026-06-10 | 0.240926 |
| 2026-06-11 | 0.241019 |
| 2026-06-12 | 0.240254 |
| 2026-06-13 | 0.240374 |
| 2026-06-14 | 0.240443 |
| 2026-06-15 | 0.240606 |
| 2026-06-16 | 0.24082 |
| 2026-06-17 | 0.240764 |
| 2026-06-18 | 0.240116 |
| 2026-06-19 | 0.240391 |
| 2026-06-20 | 0.240672 |
| 2026-06-21 | 0.24003 |
| 2026-06-22 | 0.240556 |
| 2026-06-23 | 0.242608 |
| 2026-06-24 | 0.242577 |
| 2026-06-25 | 0.242225 |
| 2026-06-26 | 0.241956 |
| 2026-06-27 | 0.241356 |
| 2026-06-28 | 0.241805 |
| 2026-06-29 | 0.242595 |
| 2026-06-30 | 0.242108 |
| 2026-07-01 | 0.242268 |
| 2026-07-02 | 0.242075 |
| 2026-07-03 | 0.241786 |
| 2026-07-04 | 0.24198 |
| 2026-07-05 | 0.241948 |
| 2026-07-06 | 0.242028 |
| 2026-07-07 | 0.241647 |
| 2026-07-08 | 0.242689 |
| 2026-07-09 | 0.241678 |
| 2026-07-10 | 0.241011 |
| 2026-07-11 | 0.241322 |
| 2026-07-12 | 0.241474 |
| 2026-07-13 | 0.24248 |
| 2026-07-14 | 0.242653 |
| 2026-07-15 | 0.241532 |
| 2026-07-16 | 0.240602 |
| 2026-07-17 | 0.241717 |
| 2026-07-18 | 0.240786 |
| 2026-07-19 | 0.240968 |
| 2026-07-20 | 0.240784 |
| 2026-07-21 | 0.241985 |
| 2026-07-22 | 0.242168 |
| 2026-07-23 | 0.24193 |
| 2026-07-24 | 0.241461 |
| 2026-07-25 | 0.24155 |
| 2026-07-26 | 0.241586 |
| 2026-07-27 | 0.240935 |
| 2026-07-28 | 0.241635 |
| 2026-07-29 | 0.241534 |
| 2026-07-30 | 0.241417 |
| 2026-07-31 | 0.240516 |
| 2026-08-01 | 0.240555 |
| 2026-08-02 | 0.241164 |
| 2026-08-03 | 0.240609 |
| 2026-08-04 | 0.240845 |
| 2026-08-05 | 0.240534 |
| 2026-08-06 | 0.239816 |
| 2026-08-07 | 0.240998 |
| 2026-08-08 | 0.239942 |
| 2026-08-09 | 0.240017 |
| 2026-08-10 | 0.239368 |
| 2026-08-11 | 0.240653 |
| 2026-08-12 | 0.24048 |
| 2026-08-13 | 0.240707 |
| 2026-08-14 | 0.240279 |
| 2026-08-15 | 0.240229 |
| 2026-08-16 | 0.240319 |
| 2026-08-17 | 0.23979 |
| 2026-08-18 | 0.239822 |
| 2026-08-20 | 0.238818 |
| 2026-08-21 | 0.239286 |
| 2026-08-22 | 0.239762 |
| 2026-08-23 | 0.239601 |
| 2026-08-24 | 0.240056 |
| 2026-08-25 | 0.238818 |
| 2026-08-26 | 0.238649 |
| 2026-08-27 | 0.239144 |
| 2026-08-28 | 0.239326 |
| 2026-08-29 | 0.239099 |
| 2026-08-30 | 0.239197 |
| 2026-08-31 | 0.240342 |
| 2026-09-01 | 0.239503 |
| 2026-09-02 | 0.239551 |
| 2026-09-03 | 0.239539 |
| 2026-09-04 | 0.239971 |
| 2026-09-05 | 0.239874 |
| 2026-09-06 | 0.239536 |
| 2026-09-07 | 0.239531 |
| 2026-09-08 | 0.239815 |
| 2026-09-09 | 0.238527 |
| 2026-09-10 | 0.238704 |
| 2026-09-11 | 0.238986 |
| 2026-09-12 | 0.238468 |
| 2026-09-13 | 0.238598 |
| 2026-09-14 | 0.238732 |
| 2026-09-15 | 0.239357 |
| 2026-09-16 | 0.239239 |
| 2026-09-17 | 0.241254 |
| 2026-09-18 | 0.239434 |
| 2026-09-19 | 0.239607 |
| 2026-09-20 | 0.239598 |
| 2026-09-21 | 0.23949 |
| 2026-09-22 | 0.24054 |
| 2026-09-23 | 0.240816 |
| 2026-09-24 | 0.241633 |
| 2026-09-25 | 0.26644 |
| 2026-09-26 | 0.266406 |
| 2026-09-27 | 0.266164 |
| 2026-09-28 | 0.266275 |
| 2026-09-30 | 0.266437 |
| 2026-10-02 | 0.266121 |
| 2026-10-03 | 0.266573 |
| 2026-10-05 | 0.267237 |
| 2026-10-06 | 0.267853 |
| 2026-10-07 | 0.267789 |
| 2026-10-08 | 0.26767 |
| 2026-10-09 | 0.267989 |
| 2026-10-10 | 0.267684 |
| 2026-10-11 | 0.26769 |
| 2026-10-12 | 0.267729 |
| 2026-10-13 | 0.26716 |
| 2026-10-14 | 0.268397 |
| 2026-10-15 | 0.268007 |
| 2026-10-16 | 0.268133 |
| 2026-10-17 | 0.267627 |
| 2026-10-18 | 0.267221 |
| 2026-10-19 | 0.267514 |
| 2026-10-20 | 0.267615 |
| 2026-10-21 | 0.26726 |
| 2026-10-22 | 0.267128 |
| 2026-10-23 | 0.266961 |
| 2026-10-24 | 0.266888 |
| 2026-10-25 | 0.267026 |
| 2026-10-26 | 0.266819 |
| 2026-10-27 | 0.267186 |
| 2026-10-28 | 0.267715 |
| 2026-10-29 | 0.26812 |
| 2026-10-30 | 0.26812 |
High
0.26840
Low
0.18113
Average
0.23074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/LYD API questions
How do I get the CUP/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/LYD rate in rates.LYD.
How far back does CUP/LYD historical data go?
Daily CUP/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.