CUP to LVL exchange rate API
Cuban Peso to Latvian Lats · quoted 2026-10-23
0.02613
▼ +3.77% over 2Y
1 CUP = 0.02613 LVL · 1 LVL = 38.2702 CUP · Get this rate via the API
1 CUP buys 0.02613 LVL as of 2026-10-23, so 1 LVL buys 38.2702 CUP. Over the last 2 years, CUP/LVL traded between 0.02269 and 0.02862, averaged 0.02534 and fell 3.77%. The API holds daily CUP/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.027153 |
| 2024-10-24 | 0.027167 |
| 2024-10-25 | 0.027051 |
| 2024-10-26 | 0.027095 |
| 2024-10-27 | 0.027333 |
| 2024-10-28 | 0.027119 |
| 2024-10-29 | 0.027089 |
| 2024-10-30 | 0.027073 |
| 2024-10-31 | 0.027026 |
| 2024-11-01 | 0.026956 |
| 2024-11-02 | 0.026933 |
| 2024-11-03 | 0.027093 |
| 2024-11-04 | 0.026958 |
| 2024-11-05 | 0.026962 |
| 2024-11-06 | 0.02706 |
| 2024-11-07 | 0.027361 |
| 2024-11-08 | 0.027166 |
| 2024-11-09 | 0.027307 |
| 2024-11-10 | 0.02741 |
| 2024-11-11 | 0.027256 |
| 2024-11-12 | 0.027392 |
| 2024-11-13 | 0.027468 |
| 2024-11-14 | 0.02768 |
| 2024-11-15 | 0.027779 |
| 2024-11-16 | 0.027751 |
| 2024-11-17 | 0.027777 |
| 2024-11-18 | 0.027756 |
| 2024-11-19 | 0.027619 |
| 2024-11-20 | 0.027618 |
| 2024-11-21 | 0.027776 |
| 2024-11-22 | 0.027977 |
| 2024-11-23 | 0.028117 |
| 2024-11-24 | 0.028197 |
| 2024-11-25 | 0.027952 |
| 2024-11-26 | 0.028014 |
| 2024-11-27 | 0.027948 |
| 2024-11-28 | 0.027766 |
| 2024-11-29 | 0.027768 |
| 2024-11-30 | 0.027699 |
| 2024-12-01 | 0.027805 |
| 2024-12-02 | 0.027846 |
| 2024-12-03 | 0.02795 |
| 2024-12-04 | 0.027879 |
| 2024-12-05 | 0.027859 |
| 2024-12-06 | 0.027706 |
| 2024-12-07 | 0.027705 |
| 2024-12-08 | 0.027809 |
| 2024-12-09 | 0.027723 |
| 2024-12-10 | 0.027714 |
| 2024-12-11 | 0.027769 |
| 2024-12-12 | 0.027865 |
| 2024-12-13 | 0.027975 |
| 2024-12-14 | 0.027867 |
| 2024-12-15 | 0.027891 |
| 2024-12-16 | 0.027906 |
| 2024-12-17 | 0.02789 |
| 2024-12-18 | 0.02795 |
| 2024-12-19 | 0.028277 |
| 2024-12-20 | 0.02828 |
| 2024-12-21 | 0.028091 |
| 2024-12-22 | 0.028116 |
| 2024-12-23 | 0.02809 |
| 2024-12-24 | 0.028201 |
| 2024-12-25 | 0.028192 |
| 2024-12-26 | 0.028222 |
| 2024-12-27 | 0.02818 |
| 2024-12-28 | 0.028134 |
| 2024-12-29 | 0.028202 |
| 2024-12-30 | 0.0281 |
| 2024-12-31 | 0.028133 |
| 2025-01-01 | 0.028269 |
| 2025-01-02 | 0.028284 |
| 2025-01-03 | 0.028514 |
| 2025-01-04 | 0.028373 |
| 2025-01-05 | 0.028399 |
| 2025-01-06 | 0.028406 |
| 2025-01-07 | 0.028216 |
| 2025-01-08 | 0.028281 |
| 2025-01-09 | 0.028381 |
| 2025-01-10 | 0.028438 |
| 2025-01-11 | 0.028556 |
| 2025-01-12 | 0.028557 |
| 2025-01-13 | 0.0286 |
| 2025-01-14 | 0.028544 |
| 2025-01-15 | 0.028425 |
| 2025-01-16 | 0.028469 |
| 2025-01-17 | 0.028412 |
| 2025-01-18 | 0.028525 |
| 2025-01-19 | 0.028616 |
| 2025-01-20 | 0.028504 |
| 2025-01-21 | 0.028228 |
| 2025-01-22 | 0.028156 |
| 2025-01-23 | 0.028149 |
| 2025-01-24 | 0.028131 |
| 2025-01-25 | 0.0279 |
| 2025-01-26 | 0.028035 |
| 2025-01-27 | 0.028038 |
| 2025-01-28 | 0.028031 |
| 2025-01-29 | 0.028059 |
| 2025-01-30 | 0.028079 |
| 2025-01-31 | 0.028197 |
| 2025-02-01 | 0.028265 |
| 2025-02-02 | 0.028361 |
| 2025-02-03 | 0.02856 |
| 2025-02-04 | 0.028367 |
| 2025-02-05 | 0.028204 |
| 2025-02-06 | 0.028127 |
| 2025-02-07 | 0.028253 |
| 2025-02-08 | 0.02841 |
| 2025-02-09 | 0.028481 |
| 2025-02-10 | 0.028346 |
| 2025-02-11 | 0.028296 |
| 2025-02-12 | 0.028135 |
| 2025-02-13 | 0.028031 |
| 2025-02-14 | 0.027936 |
| 2025-02-15 | 0.027932 |
| 2025-02-16 | 0.027997 |
| 2025-02-17 | 0.02793 |
| 2025-02-18 | 0.028028 |
| 2025-02-19 | 0.028077 |
| 2025-02-20 | 0.028119 |
| 2025-02-21 | 0.027962 |
| 2025-02-22 | 0.027994 |
| 2025-02-23 | 0.027989 |
| 2025-02-24 | 0.027842 |
| 2025-02-25 | 0.027985 |
| 2025-02-26 | 0.022826 |
| 2025-02-27 | 0.027954 |
| 2025-02-28 | 0.02821 |
| 2025-03-01 | 0.028203 |
| 2025-03-02 | 0.028216 |
| 2025-03-03 | 0.028109 |
| 2025-03-04 | 0.027922 |
| 2025-03-05 | 0.02762 |
| 2025-03-06 | 0.027118 |
| 2025-03-07 | 0.027189 |
| 2025-03-08 | 0.02709 |
| 2025-03-09 | 0.022826 |
| 2025-03-10 | 0.026936 |
| 2025-03-11 | 0.026957 |
| 2025-03-12 | 0.026838 |
| 2025-03-13 | 0.026885 |
| 2025-03-14 | 0.026992 |
| 2025-03-15 | 0.026895 |
| 2025-03-16 | 0.022826 |
| 2025-03-17 | 0.026944 |
| 2025-03-18 | 0.026842 |
| 2025-03-19 | 0.026786 |
| 2025-03-20 | 0.02686 |
| 2025-03-21 | 0.027 |
| 2025-03-22 | 0.027051 |
| 2025-03-23 | 0.022826 |
| 2025-03-25 | 0.027104 |
| 2025-03-26 | 0.027132 |
| 2025-03-27 | 0.027185 |
| 2025-03-28 | 0.027107 |
| 2025-03-29 | 0.026955 |
| 2025-03-30 | 0.027046 |
| 2025-03-31 | 0.022826 |
| 2025-04-01 | 0.02717 |
| 2025-04-02 | 0.027364 |
| 2025-04-03 | 0.027042 |
| 2025-04-04 | 0.026508 |
| 2025-04-05 | 0.02676 |
| 2025-04-06 | 0.026936 |
| 2025-04-07 | 0.026561 |
| 2025-04-08 | 0.02668 |
| 2025-04-09 | 0.02652 |
| 2025-04-10 | 0.026671 |
| 2025-04-11 | 0.025937 |
| 2025-04-12 | 0.025793 |
| 2025-04-13 | 0.025831 |
| 2025-04-14 | 0.025769 |
| 2025-04-15 | 0.025897 |
| 2025-04-16 | 0.025911 |
| 2025-04-17 | 0.025799 |
| 2025-04-18 | 0.025793 |
| 2025-04-19 | 0.025725 |
| 2025-04-20 | 0.025703 |
| 2025-04-21 | 0.02554 |
| 2025-04-22 | 0.025499 |
| 2025-04-23 | 0.025677 |
| 2025-04-24 | 0.025803 |
| 2025-04-25 | 0.025796 |
| 2025-04-26 | 0.02573 |
| 2025-04-27 | 0.025793 |
| 2025-04-28 | 0.025831 |
| 2025-04-29 | 0.025759 |
| 2025-04-30 | 0.025785 |
| 2025-05-01 | 0.025923 |
| 2025-05-02 | 0.025946 |
| 2025-05-03 | 0.025914 |
| 2025-05-04 | 0.025974 |
| 2025-05-05 | 0.02582 |
| 2025-05-06 | 0.025913 |
| 2025-05-08 | 0.02583 |
| 2025-05-09 | 0.026098 |
| 2025-05-10 | 0.026004 |
| 2025-05-11 | 0.02603 |
| 2025-05-12 | 0.026075 |
| 2025-05-13 | 0.026381 |
| 2025-05-14 | 0.026189 |
| 2025-05-15 | 0.026174 |
| 2025-05-17 | 0.026251 |
| 2025-05-18 | 0.026273 |
| 2025-05-19 | 0.026216 |
| 2025-05-20 | 0.026006 |
| 2025-05-21 | 0.025978 |
| 2025-05-22 | 0.025822 |
| 2025-05-23 | 0.025907 |
| 2025-05-24 | 0.025779 |
| 2025-05-25 | 0.025962 |
| 2025-05-26 | 0.025722 |
| 2025-05-27 | 0.025737 |
| 2025-05-28 | 0.025881 |
| 2025-05-29 | 0.026059 |
| 2025-05-30 | 0.025791 |
| 2025-05-31 | 0.025822 |
| 2025-06-01 | 0.025815 |
| 2025-06-02 | 0.025814 |
| 2025-06-03 | 0.02566 |
| 2025-06-04 | 0.025711 |
| 2025-06-05 | 0.025667 |
| 2025-06-06 | 0.025612 |
| 2025-06-07 | 0.025708 |
| 2025-06-08 | 0.025717 |
| 2025-06-09 | 0.025616 |
| 2025-06-10 | 0.025698 |
| 2025-06-11 | 0.025669 |
| 2025-06-12 | 0.025437 |
| 2025-06-13 | 0.02531 |
| 2025-06-14 | 0.025332 |
| 2025-06-15 | 0.025469 |
| 2025-06-16 | 0.025453 |
| 2025-06-17 | 0.025359 |
| 2025-06-18 | 0.025487 |
| 2025-06-19 | 0.025575 |
| 2025-06-20 | 0.025455 |
| 2025-06-21 | 0.02542 |
| 2025-06-22 | 0.025447 |
| 2025-06-23 | 0.025432 |
| 2025-06-24 | 0.025294 |
| 2025-06-25 | 0.025212 |
| 2025-06-26 | 0.025059 |
| 2025-06-27 | 0.025016 |
| 2025-06-28 | 0.025026 |
| 2025-06-29 | 0.025022 |
| 2025-06-30 | 0.025006 |
| 2025-07-01 | 0.024884 |
| 2025-07-02 | 0.024832 |
| 2025-07-03 | 0.024844 |
| 2025-07-04 | 0.024915 |
| 2025-07-05 | 0.02489 |
| 2025-07-06 | 0.024975 |
| 2025-07-07 | 0.024899 |
| 2025-07-08 | 0.024979 |
| 2025-07-09 | 0.024997 |
| 2025-07-10 | 0.024992 |
| 2025-07-11 | 0.025081 |
| 2025-07-12 | 0.025053 |
| 2025-07-13 | 0.025062 |
| 2025-07-14 | 0.025094 |
| 2025-07-15 | 0.025086 |
| 2025-07-16 | 0.02521 |
| 2025-07-17 | 0.025223 |
| 2025-07-18 | 0.02525 |
| 2025-07-19 | 0.025189 |
| 2025-07-20 | 0.025387 |
| 2025-07-21 | 0.025166 |
| 2025-07-22 | 0.025112 |
| 2025-07-23 | 0.025009 |
| 2025-07-24 | 0.024947 |
| 2025-07-25 | 0.02498 |
| 2025-07-26 | 0.024968 |
| 2025-07-27 | 0.024998 |
| 2025-07-28 | 0.024988 |
| 2025-07-29 | 0.025267 |
| 2025-07-30 | 0.025326 |
| 2025-07-31 | 0.025609 |
| 2025-08-01 | 0.025663 |
| 2025-08-02 | 0.025286 |
| 2025-08-03 | 0.025266 |
| 2025-08-04 | 0.02531 |
| 2025-08-05 | 0.02562 |
| 2025-08-06 | 0.02559 |
| 2025-08-07 | 0.025376 |
| 2025-08-08 | 0.025336 |
| 2025-08-09 | 0.025248 |
| 2025-08-10 | 0.025264 |
| 2025-08-11 | 0.025159 |
| 2025-08-12 | 0.025156 |
| 2025-08-13 | 0.025063 |
| 2025-08-14 | 0.025018 |
| 2025-08-15 | 0.025123 |
| 2025-08-16 | 0.025026 |
| 2025-08-17 | 0.025169 |
| 2025-08-18 | 0.025064 |
| 2025-08-19 | 0.025146 |
| 2025-08-20 | 0.02519 |
| 2025-08-21 | 0.025179 |
| 2025-08-22 | 0.025196 |
| 2025-08-23 | 0.024987 |
| 2025-08-24 | 0.025038 |
| 2025-08-25 | 0.02505 |
| 2025-08-26 | 0.025095 |
| 2025-08-27 | 0.025185 |
| 2025-08-28 | 0.025148 |
| 2025-08-29 | 0.025125 |
| 2025-08-30 | 0.025053 |
| 2025-08-31 | 0.025062 |
| 2025-09-01 | 0.025083 |
| 2025-09-02 | 0.025014 |
| 2025-09-03 | 0.025207 |
| 2025-09-04 | 0.025155 |
| 2025-09-05 | 0.025105 |
| 2025-09-06 | 0.02499 |
| 2025-09-07 | 0.025003 |
| 2025-09-08 | 0.025063 |
| 2025-09-09 | 0.024953 |
| 2025-09-10 | 0.024971 |
| 2025-09-11 | 0.025026 |
| 2025-09-13 | 0.024977 |
| 2025-09-14 | 0.025026 |
| 2025-09-15 | 0.024959 |
| 2025-09-16 | 0.024886 |
| 2025-09-17 | 0.024809 |
| 2025-09-18 | 0.024827 |
| 2025-09-19 | 0.024879 |
| 2025-09-20 | 0.024935 |
| 2025-09-21 | 0.025026 |
| 2025-09-22 | 0.024914 |
| 2025-09-23 | 0.024788 |
| 2025-09-24 | 0.024812 |
| 2025-09-25 | 0.02496 |
| 2025-09-26 | 0.025117 |
| 2025-09-27 | 0.025089 |
| 2025-09-28 | 0.025097 |
| 2025-09-29 | 0.025121 |
| 2025-09-30 | 0.024989 |
| 2025-10-01 | 0.024944 |
| 2025-10-02 | 0.024962 |
| 2025-10-03 | 0.024992 |
| 2025-10-04 | 0.024936 |
| 2025-10-05 | 0.025047 |
| 2025-10-06 | 0.024939 |
| 2025-10-07 | 0.025108 |
| 2025-10-08 | 0.025186 |
| 2025-10-09 | 0.025166 |
| 2025-10-10 | 0.025263 |
| 2025-10-11 | 0.025268 |
| 2025-10-12 | 0.025275 |
| 2025-10-13 | 0.025296 |
| 2025-10-14 | 0.025305 |
| 2025-10-15 | 0.025277 |
| 2025-10-16 | 0.025122 |
| 2025-10-17 | 0.025105 |
| 2025-10-18 | 0.025088 |
| 2025-10-19 | 0.025115 |
| 2025-10-20 | 0.025096 |
| 2025-10-21 | 0.025163 |
| 2025-10-22 | 0.025217 |
| 2025-10-23 | 0.025268 |
| 2025-10-24 | 0.025264 |
| 2025-10-25 | 0.0252 |
| 2025-10-26 | 0.025224 |
| 2025-10-27 | 0.025202 |
| 2025-10-28 | 0.025116 |
| 2025-10-29 | 0.025133 |
| 2025-10-30 | 0.025213 |
| 2025-10-31 | 0.025325 |
| 2025-11-01 | 0.025352 |
| 2025-11-02 | 0.02526 |
| 2025-11-03 | 0.025381 |
| 2025-11-04 | 0.025447 |
| 2025-11-05 | 0.025503 |
| 2025-11-06 | 0.025481 |
| 2025-11-07 | 0.025409 |
| 2025-11-08 | 0.025322 |
| 2025-11-09 | 0.025407 |
| 2025-11-10 | 0.02537 |
| 2025-11-11 | 0.025376 |
| 2025-11-12 | 0.025345 |
| 2025-11-13 | 0.0253 |
| 2025-11-14 | 0.025182 |
| 2025-11-15 | 0.025214 |
| 2025-11-16 | 0.025302 |
| 2025-11-17 | 0.025239 |
| 2025-11-18 | 0.025268 |
| 2025-11-19 | 0.025307 |
| 2025-11-20 | 0.025431 |
| 2025-11-21 | 0.025383 |
| 2025-11-22 | 0.025432 |
| 2025-11-23 | 0.025448 |
| 2025-11-24 | 0.025454 |
| 2025-11-25 | 0.025403 |
| 2025-11-26 | 0.025334 |
| 2025-11-27 | 0.025224 |
| 2025-11-28 | 0.02529 |
| 2025-11-29 | 0.025291 |
| 2025-11-30 | 0.025305 |
| 2025-12-01 | 0.025339 |
| 2025-12-02 | 0.025245 |
| 2025-12-03 | 0.025167 |
| 2025-12-04 | 0.025109 |
| 2025-12-05 | 0.02515 |
| 2025-12-06 | 0.025151 |
| 2025-12-07 | 0.025181 |
| 2025-12-08 | 0.025134 |
| 2025-12-09 | 0.025142 |
| 2025-12-11 | 0.0252 |
| 2025-12-12 | 0.025001 |
| 2025-12-13 | 0.024969 |
| 2025-12-14 | 0.025012 |
| 2025-12-15 | 0.024977 |
| 2025-12-16 | 0.024937 |
| 2025-12-17 | 0.024919 |
| 2025-12-18 | 0.024958 |
| 2025-12-19 | 0.024975 |
| 2025-12-20 | 0.024999 |
| 2025-12-21 | 0.025103 |
| 2025-12-22 | 0.025 |
| 2025-12-23 | 0.024932 |
| 2025-12-24 | 0.02484 |
| 2025-12-25 | 0.02488 |
| 2025-12-26 | 0.024862 |
| 2025-12-27 | 0.024886 |
| 2025-12-28 | 0.024877 |
| 2025-12-29 | 0.024881 |
| 2025-12-30 | 0.024883 |
| 2025-12-31 | 0.024921 |
| 2026-01-01 | 0.024916 |
| 2026-01-02 | 0.024894 |
| 2026-01-03 | 0.024964 |
| 2026-01-04 | 0.025085 |
| 2026-01-05 | 0.025 |
| 2026-01-06 | 0.025034 |
| 2026-01-07 | 0.025039 |
| 2026-01-08 | 0.025092 |
| 2026-01-09 | 0.025107 |
| 2026-01-10 | 0.025148 |
| 2026-01-11 | 0.025183 |
| 2026-01-12 | 0.025138 |
| 2026-01-13 | 0.025104 |
| 2026-01-14 | 0.025137 |
| 2026-01-15 | 0.025143 |
| 2026-01-16 | 0.025222 |
| 2026-01-17 | 0.025246 |
| 2026-01-18 | 0.025235 |
| 2026-01-19 | 0.025221 |
| 2026-01-20 | 0.025199 |
| 2026-01-21 | 0.024967 |
| 2026-01-22 | 0.025052 |
| 2026-01-23 | 0.024995 |
| 2026-01-24 | 0.024778 |
| 2026-01-25 | 0.024829 |
| 2026-01-26 | 0.024908 |
| 2026-01-27 | 0.024762 |
| 2026-01-28 | 0.024512 |
| 2026-01-29 | 0.024476 |
| 2026-01-30 | 0.024582 |
| 2026-01-31 | 0.024708 |
| 2026-02-01 | 0.024739 |
| 2026-02-02 | 0.024537 |
| 2026-02-03 | 0.0247 |
| 2026-02-04 | 0.024842 |
| 2026-02-05 | 0.024809 |
| 2026-02-06 | 0.024819 |
| 2026-02-07 | 0.024869 |
| 2026-02-08 | 0.024814 |
| 2026-02-09 | 0.024862 |
| 2026-02-10 | 0.024661 |
| 2026-02-11 | 0.024581 |
| 2026-02-12 | 0.022826 |
| 2026-02-13 | 0.024634 |
| 2026-02-14 | 0.024683 |
| 2026-02-15 | 0.024695 |
| 2026-02-16 | 0.024694 |
| 2026-02-17 | 0.024704 |
| 2026-02-18 | 0.024754 |
| 2026-02-19 | 0.024748 |
| 2026-02-20 | 0.024885 |
| 2026-02-21 | 0.024847 |
| 2026-02-22 | 0.024939 |
| 2026-02-23 | 0.024876 |
| 2026-02-24 | 0.024881 |
| 2026-02-25 | 0.024865 |
| 2026-02-26 | 0.024887 |
| 2026-02-27 | 0.0248 |
| 2026-02-28 | 0.02483 |
| 2026-03-01 | 0.024835 |
| 2026-03-02 | 0.024864 |
| 2026-03-03 | 0.024964 |
| 2026-03-04 | 0.025255 |
| 2026-03-05 | 0.025179 |
| 2026-03-06 | 0.025217 |
| 2026-03-07 | 0.025204 |
| 2026-03-08 | 0.025315 |
| 2026-03-09 | 0.025393 |
| 2026-03-10 | 0.025316 |
| 2026-03-11 | 0.025189 |
| 2026-03-12 | 0.025347 |
| 2026-03-13 | 0.02534 |
| 2026-03-14 | 0.025604 |
| 2026-03-15 | 0.025539 |
| 2026-03-16 | 0.025573 |
| 2026-03-17 | 0.025503 |
| 2026-03-18 | 0.025446 |
| 2026-03-19 | 0.025402 |
| 2026-03-20 | 0.025328 |
| 2026-03-21 | 0.025269 |
| 2026-03-22 | 0.025352 |
| 2026-03-23 | 0.025357 |
| 2026-03-24 | 0.025326 |
| 2026-03-25 | 0.025275 |
| 2026-03-26 | 0.025254 |
| 2026-03-27 | 0.025433 |
| 2026-03-28 | 0.022826 |
| 2026-03-29 | 0.025525 |
| 2026-03-30 | 0.025449 |
| 2026-03-31 | 0.025484 |
| 2026-04-01 | 0.025331 |
| 2026-04-02 | 0.025355 |
| 2026-04-03 | 0.025445 |
| 2026-04-04 | 0.025441 |
| 2026-04-05 | 0.025543 |
| 2026-04-06 | 0.025479 |
| 2026-04-07 | 0.025465 |
| 2026-04-08 | 0.025229 |
| 2026-04-09 | 0.022826 |
| 2026-04-10 | 0.022826 |
| 2026-04-11 | 0.022826 |
| 2026-04-12 | 0.022826 |
| 2026-04-13 | 0.022826 |
| 2026-04-14 | 0.022826 |
| 2026-04-15 | 0.022826 |
| 2026-04-16 | 0.022826 |
| 2026-04-17 | 0.022826 |
| 2026-04-18 | 0.022826 |
| 2026-04-19 | 0.022826 |
| 2026-04-20 | 0.022826 |
| 2026-04-21 | 0.022826 |
| 2026-04-22 | 0.022826 |
| 2026-04-23 | 0.022826 |
| 2026-04-24 | 0.022826 |
| 2026-04-25 | 0.022826 |
| 2026-04-26 | 0.022826 |
| 2026-04-27 | 0.022826 |
| 2026-04-28 | 0.022826 |
| 2026-04-29 | 0.022826 |
| 2026-04-30 | 0.022826 |
| 2026-05-01 | 0.022826 |
| 2026-05-02 | 0.022826 |
| 2026-05-03 | 0.022826 |
| 2026-05-04 | 0.022826 |
| 2026-05-05 | 0.022826 |
| 2026-05-06 | 0.022826 |
| 2026-05-07 | 0.022826 |
| 2026-05-08 | 0.022826 |
| 2026-05-09 | 0.022826 |
| 2026-05-10 | 0.022826 |
| 2026-05-11 | 0.022826 |
| 2026-05-12 | 0.02491 |
| 2026-05-14 | 0.025002 |
| 2026-05-15 | 0.022826 |
| 2026-05-16 | 0.025181 |
| 2026-05-17 | 0.02525 |
| 2026-05-18 | 0.022826 |
| 2026-05-19 | 0.02516 |
| 2026-05-20 | 0.025256 |
| 2026-05-21 | 0.025195 |
| 2026-05-23 | 0.025245 |
| 2026-05-24 | 0.025295 |
| 2026-05-25 | 0.025258 |
| 2026-05-26 | 0.025214 |
| 2026-05-27 | 0.025192 |
| 2026-05-28 | 0.025256 |
| 2026-05-29 | 0.022781 |
| 2026-05-30 | 0.022746 |
| 2026-05-31 | 0.022746 |
| 2026-06-01 | 0.022768 |
| 2026-06-02 | 0.022791 |
| 2026-06-03 | 0.022813 |
| 2026-06-04 | 0.022851 |
| 2026-06-05 | 0.022831 |
| 2026-06-06 | 0.023014 |
| 2026-06-09 | 0.022983 |
| 2026-06-10 | 0.022959 |
| 2026-06-11 | 0.022969 |
| 2026-06-12 | 0.022916 |
| 2026-06-13 | 0.022911 |
| 2026-06-14 | 0.022911 |
| 2026-06-15 | 0.022847 |
| 2026-06-16 | 0.022907 |
| 2026-06-17 | 0.022839 |
| 2026-06-18 | 0.023016 |
| 2026-06-19 | 0.023171 |
| 2026-06-20 | 0.023104 |
| 2026-06-21 | 0.023122 |
| 2026-06-22 | 0.023139 |
| 2026-06-23 | 0.023209 |
| 2026-06-24 | 0.023332 |
| 2026-06-25 | 0.023326 |
| 2026-06-26 | 0.023324 |
| 2026-06-27 | 0.023277 |
| 2026-06-28 | 0.023277 |
| 2026-06-29 | 0.023295 |
| 2026-06-30 | 0.023259 |
| 2026-07-01 | 0.023254 |
| 2026-07-02 | 0.022826 |
| 2026-07-03 | 0.02318 |
| 2026-07-04 | 0.023176 |
| 2026-07-05 | 0.023176 |
| 2026-07-06 | 0.023195 |
| 2026-07-07 | 0.023181 |
| 2026-07-08 | 0.02324 |
| 2026-07-09 | 0.023202 |
| 2026-07-10 | 0.023151 |
| 2026-07-11 | 0.023226 |
| 2026-07-12 | 0.023226 |
| 2026-07-13 | 0.023273 |
| 2026-07-14 | 0.023279 |
| 2026-07-15 | 0.02319 |
| 2026-07-16 | 0.023136 |
| 2026-07-17 | 0.023187 |
| 2026-07-18 | 0.023181 |
| 2026-07-19 | 0.023181 |
| 2026-07-20 | 0.023181 |
| 2026-07-21 | 0.023234 |
| 2026-07-22 | 0.023253 |
| 2026-07-23 | 0.023213 |
| 2026-07-24 | 0.023295 |
| 2026-07-25 | 0.023312 |
| 2026-07-26 | 0.023312 |
| 2026-07-27 | 0.023247 |
| 2026-07-28 | 0.023319 |
| 2026-07-29 | 0.023277 |
| 2026-07-30 | 0.023158 |
| 2026-07-31 | 0.023039 |
| 2026-08-01 | 0.022988 |
| 2026-08-02 | 0.022988 |
| 2026-08-03 | 0.023003 |
| 2026-08-04 | 0.023039 |
| 2026-08-05 | 0.023002 |
| 2026-08-06 | 0.022953 |
| 2026-08-07 | 0.023014 |
| 2026-08-08 | 0.022939 |
| 2026-08-09 | 0.022939 |
| 2026-08-10 | 0.02295 |
| 2026-08-11 | 0.022968 |
| 2026-08-12 | 0.022984 |
| 2026-08-13 | 0.023006 |
| 2026-08-14 | 0.022987 |
| 2026-08-15 | 0.022927 |
| 2026-08-16 | 0.022927 |
| 2026-08-17 | 0.022903 |
| 2026-08-18 | 0.0229 |
| 2026-08-20 | 0.022706 |
| 2026-08-21 | 0.022687 |
| 2026-08-22 | 0.022691 |
| 2026-08-23 | 0.022691 |
| 2026-08-24 | 0.022699 |
| 2026-08-25 | 0.022726 |
| 2026-08-26 | 0.02272 |
| 2026-08-27 | 0.02276 |
| 2026-08-28 | 0.02278 |
| 2026-08-29 | 0.02289 |
| 2026-08-30 | 0.02289 |
| 2026-08-31 | 0.022878 |
| 2026-09-01 | 0.022851 |
| 2026-09-02 | 0.022897 |
| 2026-09-03 | 0.022868 |
| 2026-09-04 | 0.022814 |
| 2026-09-05 | 0.022823 |
| 2026-09-06 | 0.022823 |
| 2026-09-07 | 0.022844 |
| 2026-09-08 | 0.022814 |
| 2026-09-09 | 0.022801 |
| 2026-09-10 | 0.022789 |
| 2026-09-11 | 0.022857 |
| 2026-09-12 | 0.022855 |
| 2026-09-13 | 0.022855 |
| 2026-09-14 | 0.022922 |
| 2026-09-15 | 0.022987 |
| 2026-09-16 | 0.022977 |
| 2026-09-17 | 0.023142 |
| 2026-09-18 | 0.022826 |
| 2026-09-19 | 0.023089 |
| 2026-09-20 | 0.023089 |
| 2026-09-21 | 0.023108 |
| 2026-09-22 | 0.02311 |
| 2026-09-23 | 0.023196 |
| 2026-09-24 | 0.0233 |
| 2026-09-25 | 0.025754 |
| 2026-09-26 | 0.025731 |
| 2026-09-27 | 0.025699 |
| 2026-09-28 | 0.025684 |
| 2026-09-30 | 0.025819 |
| 2026-10-02 | 0.025888 |
| 2026-10-03 | 0.026013 |
| 2026-10-05 | 0.026242 |
| 2026-10-06 | 0.026161 |
| 2026-10-07 | 0.026082 |
| 2026-10-08 | 0.026152 |
| 2026-10-09 | 0.026148 |
| 2026-10-10 | 0.026133 |
| 2026-10-11 | 0.026133 |
| 2026-10-12 | 0.026143 |
| 2026-10-13 | 0.026157 |
| 2026-10-14 | 0.026164 |
| 2026-10-15 | 0.0261 |
| 2026-10-16 | 0.026101 |
| 2026-10-17 | 0.026059 |
| 2026-10-18 | 0.02602 |
| 2026-10-19 | 0.026 |
| 2026-10-20 | 0.026073 |
| 2026-10-21 | 0.026127 |
| 2026-10-22 | 0.026023 |
| 2026-10-23 | 0.02613 |
High
0.02862
Low
0.02269
Average
0.02534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/LVL API questions
How do I get the CUP/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/LVL rate in rates.LVL.
How far back does CUP/LVL historical data go?
Daily CUP/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.