CUP to LRD exchange rate API
Cuban Peso to Liberian Dollar · quoted 2026-10-24
7.1048
▼ +11.44% over 2Y
1 CUP = 7.1048 LRD · 1 LRD = 0.14075 CUP · Get this rate via the API
1 CUP buys 7.1048 LRD as of 2026-10-24, so 1 LRD buys 0.14075 CUP. Over the last 2 years, CUP/LRD traded between 6.5225 and 8.4368, averaged 7.6568 and fell 11.44%. The API holds daily CUP/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 8.022784 |
| 2024-10-25 | 8.000506 |
| 2024-10-26 | 8.002302 |
| 2024-10-27 | 8.078946 |
| 2024-10-28 | 8.000286 |
| 2024-10-29 | 8.00489 |
| 2024-10-30 | 7.991563 |
| 2024-10-31 | 8.012396 |
| 2024-11-01 | 8.012145 |
| 2024-11-02 | 8.003761 |
| 2024-11-03 | 8.030487 |
| 2024-11-04 | 8.006719 |
| 2024-11-05 | 8.00206 |
| 2024-11-06 | 7.994864 |
| 2024-11-07 | 7.953965 |
| 2024-11-08 | 7.902328 |
| 2024-11-09 | 7.89168 |
| 2024-11-10 | 7.929841 |
| 2024-11-11 | 7.92526 |
| 2024-11-12 | 7.88795 |
| 2024-11-13 | 7.888988 |
| 2024-11-14 | 7.828445 |
| 2024-11-15 | 7.841328 |
| 2024-11-16 | 7.679035 |
| 2024-11-17 | 7.66348 |
| 2024-11-18 | 7.675961 |
| 2024-11-19 | 7.639334 |
| 2024-11-20 | 7.659333 |
| 2024-11-21 | 7.551483 |
| 2024-11-22 | 7.517996 |
| 2024-11-23 | 7.506022 |
| 2024-11-24 | 7.542499 |
| 2024-11-25 | 7.523051 |
| 2024-11-26 | 7.500326 |
| 2024-11-27 | 7.518553 |
| 2024-11-28 | 7.492192 |
| 2024-11-29 | 7.487352 |
| 2024-11-30 | 7.479048 |
| 2024-12-01 | 7.509949 |
| 2024-12-02 | 7.481737 |
| 2024-12-03 | 7.460956 |
| 2024-12-04 | 7.46043 |
| 2024-12-05 | 7.478429 |
| 2024-12-06 | 7.482568 |
| 2024-12-07 | 7.481292 |
| 2024-12-08 | 7.499548 |
| 2024-12-09 | 7.459451 |
| 2024-12-10 | 7.462217 |
| 2024-12-11 | 7.467415 |
| 2024-12-12 | 7.477212 |
| 2024-12-13 | 7.481936 |
| 2024-12-14 | 7.482094 |
| 2024-12-15 | 7.545526 |
| 2024-12-16 | 7.504493 |
| 2024-12-17 | 7.5009 |
| 2024-12-18 | 7.536537 |
| 2024-12-19 | 7.539305 |
| 2024-12-20 | 7.532244 |
| 2024-12-21 | 7.548565 |
| 2024-12-22 | 7.595867 |
| 2024-12-23 | 7.544041 |
| 2024-12-24 | 7.545567 |
| 2024-12-25 | 7.547846 |
| 2024-12-26 | 7.572623 |
| 2024-12-27 | 7.57313 |
| 2024-12-28 | 7.569063 |
| 2024-12-29 | 7.675107 |
| 2024-12-30 | 7.580117 |
| 2024-12-31 | 7.605692 |
| 2025-01-01 | 7.660433 |
| 2025-01-02 | 7.665604 |
| 2025-01-03 | 7.672925 |
| 2025-01-04 | 7.689256 |
| 2025-01-05 | 7.741825 |
| 2025-01-06 | 7.690569 |
| 2025-01-07 | 7.707729 |
| 2025-01-08 | 7.769121 |
| 2025-01-09 | 7.780851 |
| 2025-01-10 | 7.797065 |
| 2025-01-11 | 7.783352 |
| 2025-01-12 | 7.812955 |
| 2025-01-13 | 7.815138 |
| 2025-01-14 | 7.807064 |
| 2025-01-15 | 7.853175 |
| 2025-01-16 | 7.885684 |
| 2025-01-17 | 7.890726 |
| 2025-01-18 | 7.903417 |
| 2025-01-19 | 7.946646 |
| 2025-01-20 | 7.92238 |
| 2025-01-21 | 7.925764 |
| 2025-01-22 | 8.068642 |
| 2025-01-23 | 8.120154 |
| 2025-01-24 | 8.215551 |
| 2025-01-25 | 8.223496 |
| 2025-01-26 | 8.181446 |
| 2025-01-27 | 8.260099 |
| 2025-01-28 | 8.222405 |
| 2025-01-29 | 8.235071 |
| 2025-01-30 | 8.243299 |
| 2025-01-31 | 8.24287 |
| 2025-02-01 | 8.285687 |
| 2025-02-02 | 8.232911 |
| 2025-02-03 | 8.287996 |
| 2025-02-04 | 8.286015 |
| 2025-02-05 | 8.264501 |
| 2025-02-06 | 8.250365 |
| 2025-02-07 | 8.272049 |
| 2025-02-08 | 8.251326 |
| 2025-02-09 | 8.264673 |
| 2025-02-10 | 8.307984 |
| 2025-02-11 | 8.244202 |
| 2025-02-12 | 8.240415 |
| 2025-02-13 | 8.245006 |
| 2025-02-14 | 8.274117 |
| 2025-02-15 | 8.258261 |
| 2025-02-16 | 8.270211 |
| 2025-02-17 | 8.31713 |
| 2025-02-18 | 8.314741 |
| 2025-02-19 | 8.316878 |
| 2025-02-20 | 8.303574 |
| 2025-02-21 | 8.306335 |
| 2025-02-22 | 8.272371 |
| 2025-02-23 | 8.259017 |
| 2025-02-24 | 8.308592 |
| 2025-02-25 | 8.297072 |
| 2025-02-26 | 7.484893 |
| 2025-02-27 | 8.302094 |
| 2025-02-28 | 8.32012 |
| 2025-03-01 | 8.28491 |
| 2025-03-02 | 8.278541 |
| 2025-03-03 | 8.326083 |
| 2025-03-04 | 8.3225 |
| 2025-03-05 | 8.323714 |
| 2025-03-06 | 8.324247 |
| 2025-03-07 | 8.308315 |
| 2025-03-08 | 8.314574 |
| 2025-03-09 | 7.556223 |
| 2025-03-10 | 8.323482 |
| 2025-03-11 | 8.318337 |
| 2025-03-12 | 8.330711 |
| 2025-03-13 | 8.313105 |
| 2025-03-14 | 8.329687 |
| 2025-03-15 | 8.325584 |
| 2025-03-16 | 7.545199 |
| 2025-03-17 | 8.340496 |
| 2025-03-18 | 8.32672 |
| 2025-03-19 | 8.327807 |
| 2025-03-20 | 8.321663 |
| 2025-03-21 | 8.326173 |
| 2025-03-22 | 8.312426 |
| 2025-03-23 | 7.528783 |
| 2025-03-25 | 8.328299 |
| 2025-03-26 | 8.328711 |
| 2025-03-27 | 8.325271 |
| 2025-03-28 | 8.322861 |
| 2025-03-29 | 8.297485 |
| 2025-03-30 | 8.366554 |
| 2025-03-31 | 7.53679 |
| 2025-04-01 | 8.360039 |
| 2025-04-02 | 8.404977 |
| 2025-04-03 | 8.398375 |
| 2025-04-04 | 8.343874 |
| 2025-04-05 | 8.328991 |
| 2025-04-06 | 8.39521 |
| 2025-04-07 | 8.317649 |
| 2025-04-08 | 8.32779 |
| 2025-04-09 | 8.315868 |
| 2025-04-10 | 8.333578 |
| 2025-04-11 | 8.321018 |
| 2025-04-12 | 8.319751 |
| 2025-04-13 | 8.345362 |
| 2025-04-14 | 8.345632 |
| 2025-04-15 | 8.341803 |
| 2025-04-16 | 8.352083 |
| 2025-04-17 | 8.338527 |
| 2025-04-18 | 8.346031 |
| 2025-04-19 | 8.336127 |
| 2025-04-20 | 8.290296 |
| 2025-04-21 | 8.334276 |
| 2025-04-22 | 8.334236 |
| 2025-04-23 | 8.350578 |
| 2025-04-24 | 8.347385 |
| 2025-04-25 | 8.337241 |
| 2025-04-26 | 8.34807 |
| 2025-04-27 | 8.318298 |
| 2025-04-28 | 8.343802 |
| 2025-04-29 | 8.334216 |
| 2025-04-30 | 8.341155 |
| 2025-05-01 | 8.354139 |
| 2025-05-02 | 8.340904 |
| 2025-05-03 | 8.347203 |
| 2025-05-04 | 8.318458 |
| 2025-05-05 | 8.33515 |
| 2025-05-06 | 8.328454 |
| 2025-05-08 | 8.325752 |
| 2025-05-09 | 8.326587 |
| 2025-05-10 | 8.304743 |
| 2025-05-11 | 8.301472 |
| 2025-05-12 | 8.327123 |
| 2025-05-13 | 8.333539 |
| 2025-05-14 | 8.335925 |
| 2025-05-15 | 8.338489 |
| 2025-05-17 | 8.333436 |
| 2025-05-18 | 8.310547 |
| 2025-05-19 | 8.341235 |
| 2025-05-20 | 8.324216 |
| 2025-05-21 | 8.341798 |
| 2025-05-22 | 8.33097 |
| 2025-05-23 | 8.341814 |
| 2025-05-24 | 8.33785 |
| 2025-05-25 | 8.359672 |
| 2025-05-26 | 8.342028 |
| 2025-05-27 | 8.340225 |
| 2025-05-28 | 8.325297 |
| 2025-05-29 | 8.344322 |
| 2025-05-30 | 8.33526 |
| 2025-05-31 | 8.337089 |
| 2025-06-01 | 8.282289 |
| 2025-06-02 | 8.331513 |
| 2025-06-03 | 8.318267 |
| 2025-06-04 | 8.312684 |
| 2025-06-05 | 8.305019 |
| 2025-06-06 | 8.315437 |
| 2025-06-07 | 8.312832 |
| 2025-06-08 | 8.291919 |
| 2025-06-09 | 8.302042 |
| 2025-06-10 | 8.291738 |
| 2025-06-11 | 8.295878 |
| 2025-06-12 | 8.32116 |
| 2025-06-13 | 8.321348 |
| 2025-06-14 | 8.316769 |
| 2025-06-15 | 8.335714 |
| 2025-06-16 | 8.342228 |
| 2025-06-17 | 8.332318 |
| 2025-06-18 | 8.332185 |
| 2025-06-19 | 8.331751 |
| 2025-06-20 | 8.324914 |
| 2025-06-21 | 8.336446 |
| 2025-06-22 | 8.315367 |
| 2025-06-23 | 8.32711 |
| 2025-06-24 | 8.33881 |
| 2025-06-25 | 8.337211 |
| 2025-06-26 | 8.318758 |
| 2025-06-27 | 8.329465 |
| 2025-06-28 | 8.35501 |
| 2025-06-29 | 8.343533 |
| 2025-06-30 | 8.338205 |
| 2025-07-01 | 8.344901 |
| 2025-07-02 | 8.35427 |
| 2025-07-03 | 8.360186 |
| 2025-07-04 | 8.361496 |
| 2025-07-05 | 8.361184 |
| 2025-07-06 | 8.391514 |
| 2025-07-07 | 8.363283 |
| 2025-07-08 | 8.364099 |
| 2025-07-09 | 8.359518 |
| 2025-07-10 | 8.362412 |
| 2025-07-11 | 8.355941 |
| 2025-07-12 | 8.360338 |
| 2025-07-13 | 8.362654 |
| 2025-07-14 | 8.366922 |
| 2025-07-15 | 8.355514 |
| 2025-07-16 | 8.367733 |
| 2025-07-17 | 8.367506 |
| 2025-07-18 | 8.371614 |
| 2025-07-19 | 8.365078 |
| 2025-07-20 | 8.428786 |
| 2025-07-21 | 8.34883 |
| 2025-07-22 | 8.37008 |
| 2025-07-23 | 8.367059 |
| 2025-07-24 | 8.374451 |
| 2025-07-25 | 8.368864 |
| 2025-07-26 | 8.353522 |
| 2025-07-27 | 8.391445 |
| 2025-07-28 | 8.370187 |
| 2025-07-29 | 8.363388 |
| 2025-07-30 | 8.365546 |
| 2025-07-31 | 8.358663 |
| 2025-08-01 | 8.363908 |
| 2025-08-02 | 8.375807 |
| 2025-08-03 | 8.367612 |
| 2025-08-04 | 8.365793 |
| 2025-08-05 | 8.414895 |
| 2025-08-06 | 8.415021 |
| 2025-08-07 | 8.434668 |
| 2025-08-08 | 8.436758 |
| 2025-08-09 | 8.380486 |
| 2025-08-10 | 8.382573 |
| 2025-08-11 | 8.372001 |
| 2025-08-12 | 8.35259 |
| 2025-08-13 | 8.350889 |
| 2025-08-14 | 8.363996 |
| 2025-08-15 | 8.358735 |
| 2025-08-16 | 8.37496 |
| 2025-08-17 | 8.421307 |
| 2025-08-18 | 8.363718 |
| 2025-08-19 | 8.358595 |
| 2025-08-20 | 8.360311 |
| 2025-08-21 | 8.382538 |
| 2025-08-22 | 8.352065 |
| 2025-08-23 | 8.362561 |
| 2025-08-24 | 8.388809 |
| 2025-08-25 | 8.328756 |
| 2025-08-26 | 8.304181 |
| 2025-08-27 | 8.373579 |
| 2025-08-28 | 8.379939 |
| 2025-08-29 | 8.359239 |
| 2025-08-30 | 8.352177 |
| 2025-08-31 | 8.363336 |
| 2025-09-01 | 8.366775 |
| 2025-09-02 | 8.352921 |
| 2025-09-03 | 8.395808 |
| 2025-09-04 | 8.389522 |
| 2025-09-05 | 8.359317 |
| 2025-09-06 | 8.366417 |
| 2025-09-07 | 8.373005 |
| 2025-09-08 | 8.377251 |
| 2025-09-09 | 8.346225 |
| 2025-09-10 | 8.30961 |
| 2025-09-11 | 7.920115 |
| 2025-09-13 | 7.914781 |
| 2025-09-14 | 7.757755 |
| 2025-09-15 | 7.912661 |
| 2025-09-16 | 7.421231 |
| 2025-09-17 | 7.423797 |
| 2025-09-18 | 7.394857 |
| 2025-09-19 | 7.412753 |
| 2025-09-20 | 7.424023 |
| 2025-09-21 | 7.45571 |
| 2025-09-22 | 7.425971 |
| 2025-09-23 | 7.44181 |
| 2025-09-24 | 7.439466 |
| 2025-09-25 | 7.523185 |
| 2025-09-26 | 7.57148 |
| 2025-09-27 | 7.570415 |
| 2025-09-28 | 7.564239 |
| 2025-09-29 | 7.592046 |
| 2025-09-30 | 7.566202 |
| 2025-10-01 | 7.55855 |
| 2025-10-02 | 7.571611 |
| 2025-10-03 | 7.574386 |
| 2025-10-04 | 7.578659 |
| 2025-10-05 | 7.608774 |
| 2025-10-06 | 7.563202 |
| 2025-10-07 | 7.573242 |
| 2025-10-08 | 7.580763 |
| 2025-10-09 | 7.53712 |
| 2025-10-10 | 7.528733 |
| 2025-10-11 | 7.603703 |
| 2025-10-12 | 7.644764 |
| 2025-10-13 | 7.60422 |
| 2025-10-14 | 7.629226 |
| 2025-10-15 | 7.648463 |
| 2025-10-16 | 7.623517 |
| 2025-10-17 | 7.651345 |
| 2025-10-18 | 7.626156 |
| 2025-10-19 | 7.635918 |
| 2025-10-20 | 7.635941 |
| 2025-10-21 | 7.638487 |
| 2025-10-22 | 7.628626 |
| 2025-10-23 | 7.625991 |
| 2025-10-24 | 7.625387 |
| 2025-10-25 | 7.631966 |
| 2025-10-26 | 7.635792 |
| 2025-10-27 | 7.629324 |
| 2025-10-28 | 7.632993 |
| 2025-10-29 | 7.637619 |
| 2025-10-30 | 7.638862 |
| 2025-10-31 | 7.645523 |
| 2025-11-01 | 7.63928 |
| 2025-11-02 | 7.842457 |
| 2025-11-03 | 7.643821 |
| 2025-11-04 | 7.76594 |
| 2025-11-05 | 7.649157 |
| 2025-11-06 | 7.650449 |
| 2025-11-07 | 7.63409 |
| 2025-11-08 | 7.616233 |
| 2025-11-09 | 7.649557 |
| 2025-11-10 | 7.618515 |
| 2025-11-11 | 7.635026 |
| 2025-11-12 | 7.639421 |
| 2025-11-13 | 7.634768 |
| 2025-11-14 | 7.608224 |
| 2025-11-15 | 7.564468 |
| 2025-11-16 | 7.584508 |
| 2025-11-17 | 7.568579 |
| 2025-11-18 | 7.539224 |
| 2025-11-19 | 7.517238 |
| 2025-11-20 | 7.536436 |
| 2025-11-21 | 7.561449 |
| 2025-11-22 | 7.465445 |
| 2025-11-23 | 7.466825 |
| 2025-11-24 | 7.459263 |
| 2025-11-25 | 7.438579 |
| 2025-11-26 | 7.419966 |
| 2025-11-27 | 7.409628 |
| 2025-11-28 | 7.403792 |
| 2025-11-29 | 7.401051 |
| 2025-11-30 | 7.403931 |
| 2025-12-01 | 7.432543 |
| 2025-12-02 | 7.405793 |
| 2025-12-03 | 7.396559 |
| 2025-12-04 | 7.397292 |
| 2025-12-05 | 7.398573 |
| 2025-12-06 | 7.383877 |
| 2025-12-07 | 7.375628 |
| 2025-12-08 | 7.380607 |
| 2025-12-09 | 7.363092 |
| 2025-12-11 | 7.402325 |
| 2025-12-12 | 7.365761 |
| 2025-12-13 | 7.375017 |
| 2025-12-14 | 7.386143 |
| 2025-12-15 | 7.359828 |
| 2025-12-16 | 7.362394 |
| 2025-12-17 | 7.380994 |
| 2025-12-18 | 7.364385 |
| 2025-12-19 | 7.398231 |
| 2025-12-20 | 7.385423 |
| 2025-12-21 | 7.407146 |
| 2025-12-22 | 7.387749 |
| 2025-12-23 | 7.405318 |
| 2025-12-24 | 7.415572 |
| 2025-12-25 | 7.415644 |
| 2025-12-26 | 7.405368 |
| 2025-12-27 | 7.401016 |
| 2025-12-28 | 7.391152 |
| 2025-12-29 | 7.407014 |
| 2025-12-30 | 7.416912 |
| 2025-12-31 | 7.435293 |
| 2026-01-01 | 7.444598 |
| 2026-01-02 | 7.434864 |
| 2026-01-03 | 7.432908 |
| 2026-01-04 | 7.457195 |
| 2026-01-05 | 7.419495 |
| 2026-01-06 | 7.422603 |
| 2026-01-07 | 7.428485 |
| 2026-01-08 | 7.467565 |
| 2026-01-09 | 7.465507 |
| 2026-01-10 | 7.48495 |
| 2026-01-11 | 7.502837 |
| 2026-01-12 | 7.483792 |
| 2026-01-13 | 7.483551 |
| 2026-01-14 | 7.495204 |
| 2026-01-15 | 7.504767 |
| 2026-01-16 | 7.518701 |
| 2026-01-17 | 7.516845 |
| 2026-01-18 | 7.546342 |
| 2026-01-19 | 7.52964 |
| 2026-01-20 | 7.547044 |
| 2026-01-21 | 7.669374 |
| 2026-01-22 | 7.700956 |
| 2026-01-23 | 7.735815 |
| 2026-01-24 | 7.710271 |
| 2026-01-25 | 7.730612 |
| 2026-01-26 | 7.769703 |
| 2026-01-27 | 7.723469 |
| 2026-01-28 | 7.737831 |
| 2026-01-29 | 7.717326 |
| 2026-01-30 | 7.718351 |
| 2026-01-31 | 7.725643 |
| 2026-02-01 | 7.738828 |
| 2026-02-02 | 7.552818 |
| 2026-02-03 | 7.71311 |
| 2026-02-04 | 7.757708 |
| 2026-02-05 | 7.738124 |
| 2026-02-06 | 7.744444 |
| 2026-02-07 | 7.832848 |
| 2026-02-08 | 7.794154 |
| 2026-02-09 | 7.83199 |
| 2026-02-10 | 7.793382 |
| 2026-02-11 | 7.772677 |
| 2026-02-12 | 7.053408 |
| 2026-02-13 | 7.769722 |
| 2026-02-14 | 7.766691 |
| 2026-02-15 | 7.769649 |
| 2026-02-16 | 7.768111 |
| 2026-02-17 | 7.752207 |
| 2026-02-18 | 7.749276 |
| 2026-02-19 | 7.730132 |
| 2026-02-20 | 7.724901 |
| 2026-02-21 | 7.708302 |
| 2026-02-22 | 7.720503 |
| 2026-02-23 | 7.735789 |
| 2026-02-24 | 7.707861 |
| 2026-02-25 | 7.658904 |
| 2026-02-26 | 7.685632 |
| 2026-02-27 | 7.64775 |
| 2026-02-28 | 7.657935 |
| 2026-03-01 | 7.665179 |
| 2026-03-02 | 7.655221 |
| 2026-03-03 | 7.619929 |
| 2026-03-04 | 7.65039 |
| 2026-03-05 | 7.596831 |
| 2026-03-06 | 7.607078 |
| 2026-03-07 | 7.624377 |
| 2026-03-08 | 7.657978 |
| 2026-03-09 | 7.611605 |
| 2026-03-10 | 7.653813 |
| 2026-03-11 | 7.628012 |
| 2026-03-12 | 7.611271 |
| 2026-03-13 | 7.62557 |
| 2026-03-14 | 7.64538 |
| 2026-03-15 | 7.630868 |
| 2026-03-16 | 7.634293 |
| 2026-03-17 | 7.657208 |
| 2026-03-18 | 7.627845 |
| 2026-03-19 | 7.644808 |
| 2026-03-20 | 7.629475 |
| 2026-03-21 | 7.642539 |
| 2026-03-22 | 7.659785 |
| 2026-03-23 | 7.662773 |
| 2026-03-24 | 7.629426 |
| 2026-03-25 | 7.678268 |
| 2026-03-26 | 7.648328 |
| 2026-03-27 | 7.658014 |
| 2026-03-28 | 6.929246 |
| 2026-03-29 | 7.695417 |
| 2026-03-30 | 7.675108 |
| 2026-03-31 | 7.648924 |
| 2026-04-01 | 7.658362 |
| 2026-04-02 | 7.648444 |
| 2026-04-03 | 7.650124 |
| 2026-04-04 | 7.631396 |
| 2026-04-05 | 7.687687 |
| 2026-04-06 | 7.648106 |
| 2026-04-07 | 7.65865 |
| 2026-04-08 | 7.733949 |
| 2026-04-09 | 6.951283 |
| 2026-04-10 | 6.952837 |
| 2026-04-11 | 6.951085 |
| 2026-04-12 | 6.933063 |
| 2026-04-13 | 6.933063 |
| 2026-04-14 | 6.954599 |
| 2026-04-15 | 6.960015 |
| 2026-04-16 | 6.925826 |
| 2026-04-17 | 6.943037 |
| 2026-04-18 | 6.951085 |
| 2026-04-19 | 6.955228 |
| 2026-04-20 | 6.966559 |
| 2026-04-21 | 6.952829 |
| 2026-04-22 | 6.953773 |
| 2026-04-23 | 6.967337 |
| 2026-04-24 | 6.953773 |
| 2026-04-25 | 6.913007 |
| 2026-04-26 | 6.913007 |
| 2026-04-27 | 6.913008 |
| 2026-04-28 | 6.941103 |
| 2026-04-29 | 6.933952 |
| 2026-04-30 | 6.938679 |
| 2026-05-01 | 6.937736 |
| 2026-05-02 | 6.93868 |
| 2026-05-03 | 6.93868 |
| 2026-05-04 | 6.938678 |
| 2026-05-05 | 6.929245 |
| 2026-05-06 | 6.91 |
| 2026-05-07 | 6.927358 |
| 2026-05-08 | 6.947437 |
| 2026-05-09 | 6.92467 |
| 2026-05-10 | 6.906055 |
| 2026-05-11 | 6.906055 |
| 2026-05-12 | 7.638842 |
| 2026-05-14 | 7.632301 |
| 2026-05-15 | 6.915081 |
| 2026-05-16 | 7.6381 |
| 2026-05-17 | 7.653298 |
| 2026-05-18 | 6.919131 |
| 2026-05-19 | 7.638192 |
| 2026-05-20 | 7.643966 |
| 2026-05-21 | 7.63196 |
| 2026-05-23 | 7.638538 |
| 2026-05-24 | 7.648407 |
| 2026-05-25 | 7.626729 |
| 2026-05-26 | 7.632196 |
| 2026-05-27 | 7.63711 |
| 2026-05-28 | 7.595832 |
| 2026-05-29 | 6.858924 |
| 2026-05-30 | 6.867652 |
| 2026-05-31 | 6.902641 |
| 2026-06-01 | 6.861569 |
| 2026-06-02 | 6.896677 |
| 2026-06-03 | 6.892715 |
| 2026-06-04 | 6.895268 |
| 2026-06-05 | 6.896502 |
| 2026-06-06 | 6.91255 |
| 2026-06-09 | 6.885606 |
| 2026-06-10 | 6.908651 |
| 2026-06-11 | 6.886749 |
| 2026-06-12 | 6.885909 |
| 2026-06-13 | 6.868395 |
| 2026-06-14 | 6.901331 |
| 2026-06-15 | 6.889736 |
| 2026-06-16 | 6.877631 |
| 2026-06-17 | 6.871994 |
| 2026-06-18 | 6.89533 |
| 2026-06-19 | 6.857626 |
| 2026-06-20 | 6.888039 |
| 2026-06-21 | 6.889935 |
| 2026-06-22 | 6.863761 |
| 2026-06-23 | 6.877287 |
| 2026-06-24 | 6.879349 |
| 2026-06-25 | 6.859876 |
| 2026-06-26 | 6.879045 |
| 2026-06-27 | 6.87118 |
| 2026-06-28 | 6.866849 |
| 2026-06-29 | 6.883321 |
| 2026-06-30 | 6.889331 |
| 2026-07-01 | 6.842536 |
| 2026-07-02 | 6.863205 |
| 2026-07-03 | 6.861364 |
| 2026-07-04 | 6.851995 |
| 2026-07-05 | 6.858837 |
| 2026-07-06 | 6.853072 |
| 2026-07-07 | 6.835029 |
| 2026-07-08 | 6.847036 |
| 2026-07-09 | 6.837298 |
| 2026-07-10 | 6.837101 |
| 2026-07-11 | 6.843825 |
| 2026-07-12 | 6.851655 |
| 2026-07-13 | 6.873441 |
| 2026-07-14 | 6.864949 |
| 2026-07-15 | 6.863423 |
| 2026-07-16 | 6.821373 |
| 2026-07-17 | 6.838129 |
| 2026-07-18 | 6.826392 |
| 2026-07-19 | 6.835031 |
| 2026-07-20 | 6.823924 |
| 2026-07-21 | 6.835766 |
| 2026-07-22 | 6.841582 |
| 2026-07-23 | 6.854635 |
| 2026-07-24 | 6.833941 |
| 2026-07-25 | 6.837673 |
| 2026-07-26 | 6.837157 |
| 2026-07-27 | 6.814832 |
| 2026-07-28 | 6.845775 |
| 2026-07-29 | 6.850187 |
| 2026-07-30 | 6.833192 |
| 2026-07-31 | 6.80688 |
| 2026-08-01 | 6.786187 |
| 2026-08-02 | 6.832872 |
| 2026-08-03 | 6.801364 |
| 2026-08-04 | 6.816003 |
| 2026-08-05 | 6.81166 |
| 2026-08-06 | 6.808924 |
| 2026-08-07 | 6.816604 |
| 2026-08-08 | 6.805036 |
| 2026-08-09 | 6.849603 |
| 2026-08-10 | 6.802753 |
| 2026-08-11 | 6.812265 |
| 2026-08-12 | 6.832154 |
| 2026-08-13 | 6.85676 |
| 2026-08-14 | 6.856691 |
| 2026-08-15 | 6.84743 |
| 2026-08-16 | 6.851521 |
| 2026-08-17 | 6.843689 |
| 2026-08-18 | 6.848657 |
| 2026-08-20 | 6.833522 |
| 2026-08-21 | 6.852292 |
| 2026-08-22 | 6.846626 |
| 2026-08-23 | 6.850888 |
| 2026-08-24 | 6.849157 |
| 2026-08-25 | 6.845199 |
| 2026-08-26 | 6.844959 |
| 2026-08-27 | 6.848076 |
| 2026-08-28 | 6.835775 |
| 2026-08-29 | 6.832253 |
| 2026-08-30 | 6.818632 |
| 2026-08-31 | 6.819081 |
| 2026-09-01 | 6.814241 |
| 2026-09-02 | 6.818996 |
| 2026-09-03 | 6.710673 |
| 2026-09-04 | 6.697115 |
| 2026-09-05 | 6.740575 |
| 2026-09-06 | 6.754835 |
| 2026-09-07 | 6.603838 |
| 2026-09-08 | 6.602065 |
| 2026-09-09 | 6.763464 |
| 2026-09-10 | 6.5846 |
| 2026-09-11 | 6.586169 |
| 2026-09-12 | 6.579097 |
| 2026-09-13 | 6.584977 |
| 2026-09-14 | 6.585698 |
| 2026-09-15 | 6.57974 |
| 2026-09-16 | 6.588432 |
| 2026-09-17 | 6.580529 |
| 2026-09-18 | 6.584997 |
| 2026-09-19 | 6.530539 |
| 2026-09-20 | 6.560469 |
| 2026-09-21 | 6.522501 |
| 2026-09-22 | 6.533817 |
| 2026-09-23 | 6.533025 |
| 2026-09-24 | 6.528943 |
| 2026-09-25 | 7.165997 |
| 2026-09-26 | 7.169012 |
| 2026-09-27 | 7.177738 |
| 2026-09-28 | 7.16336 |
| 2026-09-30 | 7.135757 |
| 2026-10-02 | 7.136537 |
| 2026-10-03 | 7.13657 |
| 2026-10-05 | 7.170984 |
| 2026-10-06 | 7.124081 |
| 2026-10-07 | 7.123501 |
| 2026-10-08 | 7.125278 |
| 2026-10-09 | 7.166508 |
| 2026-10-10 | 7.120858 |
| 2026-10-11 | 7.125207 |
| 2026-10-12 | 7.124521 |
| 2026-10-13 | 7.107169 |
| 2026-10-14 | 7.129785 |
| 2026-10-15 | 7.126247 |
| 2026-10-16 | 7.145695 |
| 2026-10-17 | 7.105039 |
| 2026-10-18 | 7.10175 |
| 2026-10-19 | 7.092908 |
| 2026-10-20 | 7.102002 |
| 2026-10-21 | 7.103681 |
| 2026-10-22 | 7.099204 |
| 2026-10-23 | 7.104592 |
| 2026-10-24 | 7.104823 |
High
8.4368
Low
6.5225
Average
7.6568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/LRD API questions
How do I get the CUP/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/LRD rate in rates.LRD.
How far back does CUP/LRD historical data go?
Daily CUP/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.