CUP to LKR exchange rate API
Cuban Peso to Sri Lanka Rupee · quoted 2026-10-17
13.8022
▲ +14.69% over 2Y
1 CUP = 13.8022 LKR · 1 LKR = 0.07245 CUP · Get this rate via the API
1 CUP buys 13.8022 LKR as of 2026-10-17, so 1 LKR buys 0.07245 CUP. Over the last 2 years, CUP/LKR traded between 10.9784 and 14.2487, averaged 12.5188 and rose 14.69%. The API holds daily CUP/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-17 | 12.034846 |
| 2024-10-18 | 12.022809 |
| 2024-10-19 | 12.198802 |
| 2024-10-20 | 12.117095 |
| 2024-10-21 | 12.045939 |
| 2024-10-22 | 12.04871 |
| 2024-10-23 | 12.052322 |
| 2024-10-24 | 12.056257 |
| 2024-10-25 | 12.049686 |
| 2024-10-26 | 12.248194 |
| 2024-10-27 | 12.249948 |
| 2024-10-28 | 12.044676 |
| 2024-10-29 | 12.061543 |
| 2024-10-30 | 12.044061 |
| 2024-10-31 | 12.043439 |
| 2024-11-01 | 12.045364 |
| 2024-11-02 | 12.216509 |
| 2024-11-03 | 12.157577 |
| 2024-11-04 | 12.061705 |
| 2024-11-05 | 12.051547 |
| 2024-11-06 | 12.042095 |
| 2024-11-07 | 12.033035 |
| 2024-11-08 | 12.020526 |
| 2024-11-09 | 12.18787 |
| 2024-11-10 | 12.113898 |
| 2024-11-11 | 11.994522 |
| 2024-11-12 | 11.969884 |
| 2024-11-13 | 11.967623 |
| 2024-11-14 | 11.9757 |
| 2024-11-15 | 12.0005 |
| 2024-11-16 | 12.168798 |
| 2024-11-17 | 12.06777 |
| 2024-11-18 | 11.975069 |
| 2024-11-19 | 11.952068 |
| 2024-11-20 | 11.956603 |
| 2024-11-21 | 11.969411 |
| 2024-11-22 | 11.972145 |
| 2024-11-23 | 12.144708 |
| 2024-11-24 | 12.093729 |
| 2024-11-25 | 11.973095 |
| 2024-11-26 | 11.969975 |
| 2024-11-27 | 11.963709 |
| 2024-11-28 | 11.95209 |
| 2024-11-29 | 11.946451 |
| 2024-11-30 | 12.125491 |
| 2024-12-01 | 12.029499 |
| 2024-12-02 | 11.947838 |
| 2024-12-03 | 11.935294 |
| 2024-12-04 | 11.924013 |
| 2024-12-05 | 11.915597 |
| 2024-12-06 | 11.915503 |
| 2024-12-07 | 12.098049 |
| 2024-12-08 | 12.024038 |
| 2024-12-09 | 11.905548 |
| 2024-12-10 | 11.897607 |
| 2024-12-11 | 11.898165 |
| 2024-12-12 | 11.907228 |
| 2024-12-13 | 11.906897 |
| 2024-12-14 | 12.079814 |
| 2024-12-15 | 11.949728 |
| 2024-12-16 | 11.945233 |
| 2024-12-17 | 11.956321 |
| 2024-12-18 | 11.960087 |
| 2024-12-19 | 11.981747 |
| 2024-12-20 | 12.006004 |
| 2024-12-21 | 12.235699 |
| 2024-12-22 | 12.090059 |
| 2024-12-23 | 12.025312 |
| 2024-12-24 | 12.01087 |
| 2024-12-25 | 12.138208 |
| 2024-12-26 | 11.965553 |
| 2024-12-27 | 11.98431 |
| 2024-12-28 | 12.211249 |
| 2024-12-29 | 12.085077 |
| 2024-12-30 | 12.000515 |
| 2024-12-31 | 12.005433 |
| 2025-01-01 | 12.062169 |
| 2025-01-02 | 12.003111 |
| 2025-01-03 | 12.015894 |
| 2025-01-04 | 12.229398 |
| 2025-01-05 | 12.075375 |
| 2025-01-06 | 12.060616 |
| 2025-01-07 | 12.034617 |
| 2025-01-08 | 12.027426 |
| 2025-01-09 | 12.027041 |
| 2025-01-10 | 12.044507 |
| 2025-01-11 | 12.260481 |
| 2025-01-12 | 12.114872 |
| 2025-01-13 | 12.040171 |
| 2025-01-14 | 12.018281 |
| 2025-01-15 | 12.067773 |
| 2025-01-16 | 12.117258 |
| 2025-01-17 | 12.123501 |
| 2025-01-18 | 12.363292 |
| 2025-01-19 | 12.24846 |
| 2025-01-20 | 12.180031 |
| 2025-01-21 | 12.195346 |
| 2025-01-22 | 12.251506 |
| 2025-01-23 | 12.255422 |
| 2025-01-24 | 12.238136 |
| 2025-01-25 | 12.43749 |
| 2025-01-26 | 12.362915 |
| 2025-01-27 | 12.262861 |
| 2025-01-28 | 12.202075 |
| 2025-01-29 | 12.158446 |
| 2025-01-30 | 12.170293 |
| 2025-01-31 | 12.18918 |
| 2025-02-01 | 12.415327 |
| 2025-02-02 | 12.308256 |
| 2025-02-03 | 12.227105 |
| 2025-02-04 | 12.241274 |
| 2025-02-05 | 12.219895 |
| 2025-02-06 | 12.195296 |
| 2025-02-07 | 12.187365 |
| 2025-02-08 | 12.421425 |
| 2025-02-09 | 12.292852 |
| 2025-02-10 | 12.122399 |
| 2025-02-11 | 12.10122 |
| 2025-02-12 | 12.114642 |
| 2025-02-13 | 12.084139 |
| 2025-02-14 | 12.092562 |
| 2025-02-15 | 12.292489 |
| 2025-02-16 | 12.204322 |
| 2025-02-17 | 12.135401 |
| 2025-02-18 | 12.151856 |
| 2025-02-19 | 12.176287 |
| 2025-02-20 | 12.155195 |
| 2025-02-21 | 12.136732 |
| 2025-02-22 | 12.325366 |
| 2025-02-23 | 12.168949 |
| 2025-02-24 | 12.115413 |
| 2025-02-25 | 12.120986 |
| 2025-02-26 | 10.978373 |
| 2025-02-27 | 12.121187 |
| 2025-02-28 | 12.138117 |
| 2025-03-01 | 12.298063 |
| 2025-03-02 | 12.167158 |
| 2025-03-03 | 12.124481 |
| 2025-03-04 | 12.128116 |
| 2025-03-05 | 12.135737 |
| 2025-03-06 | 12.150597 |
| 2025-03-07 | 12.152014 |
| 2025-03-08 | 12.334961 |
| 2025-03-09 | 11.074791 |
| 2025-03-10 | 12.124981 |
| 2025-03-11 | 12.121931 |
| 2025-03-12 | 12.127283 |
| 2025-03-13 | 12.123024 |
| 2025-03-14 | 12.148412 |
| 2025-03-15 | 12.3438 |
| 2025-03-16 | 11.057494 |
| 2025-03-17 | 12.187759 |
| 2025-03-18 | 12.164251 |
| 2025-03-19 | 12.168145 |
| 2025-03-20 | 12.175488 |
| 2025-03-21 | 12.177135 |
| 2025-03-22 | 12.352943 |
| 2025-03-23 | 11.065746 |
| 2025-03-25 | 12.186333 |
| 2025-03-26 | 12.184393 |
| 2025-03-27 | 12.174347 |
| 2025-03-28 | 12.170701 |
| 2025-03-29 | 12.346772 |
| 2025-03-30 | 12.297409 |
| 2025-03-31 | 11.029431 |
| 2025-04-01 | 12.223236 |
| 2025-04-02 | 12.275315 |
| 2025-04-03 | 12.286303 |
| 2025-04-04 | 12.17956 |
| 2025-04-05 | 12.328402 |
| 2025-04-06 | 12.331444 |
| 2025-04-07 | 12.143332 |
| 2025-04-08 | 12.23679 |
| 2025-04-09 | 12.310133 |
| 2025-04-10 | 12.213725 |
| 2025-04-11 | 12.196214 |
| 2025-04-12 | 12.435268 |
| 2025-04-13 | 12.343342 |
| 2025-04-14 | 12.24122 |
| 2025-04-15 | 12.232563 |
| 2025-04-16 | 12.25543 |
| 2025-04-17 | 12.261141 |
| 2025-04-18 | 12.273596 |
| 2025-04-19 | 12.465872 |
| 2025-04-20 | 12.321681 |
| 2025-04-21 | 12.271595 |
| 2025-04-22 | 12.294208 |
| 2025-04-23 | 12.289939 |
| 2025-04-24 | 12.296351 |
| 2025-04-25 | 12.273619 |
| 2025-04-26 | 12.502722 |
| 2025-04-27 | 12.413468 |
| 2025-04-28 | 12.295813 |
| 2025-04-29 | 12.298419 |
| 2025-04-30 | 12.286287 |
| 2025-05-01 | 12.284496 |
| 2025-05-02 | 12.280244 |
| 2025-05-03 | 12.477055 |
| 2025-05-04 | 12.370385 |
| 2025-05-05 | 12.265811 |
| 2025-05-06 | 12.266419 |
| 2025-05-08 | 12.249395 |
| 2025-05-09 | 12.241266 |
| 2025-05-10 | 12.439868 |
| 2025-05-11 | 12.317666 |
| 2025-05-12 | 12.2421 |
| 2025-05-13 | 12.254536 |
| 2025-05-14 | 12.258176 |
| 2025-05-15 | 12.261887 |
| 2025-05-17 | 12.467967 |
| 2025-05-18 | 12.390146 |
| 2025-05-19 | 12.31095 |
| 2025-05-20 | 12.298726 |
| 2025-05-21 | 12.348352 |
| 2025-05-22 | 12.323991 |
| 2025-05-23 | 12.340967 |
| 2025-05-24 | 12.483487 |
| 2025-05-25 | 12.500187 |
| 2025-05-26 | 12.364868 |
| 2025-05-27 | 12.354076 |
| 2025-05-28 | 12.334767 |
| 2025-05-29 | 12.340969 |
| 2025-05-30 | 12.33195 |
| 2025-05-31 | 12.480691 |
| 2025-06-01 | 12.381052 |
| 2025-06-02 | 12.359791 |
| 2025-06-03 | 12.343156 |
| 2025-06-04 | 12.320049 |
| 2025-06-05 | 12.327467 |
| 2025-06-06 | 12.324739 |
| 2025-06-07 | 12.469333 |
| 2025-06-08 | 12.367034 |
| 2025-06-09 | 12.299547 |
| 2025-06-10 | 12.307148 |
| 2025-06-11 | 12.310782 |
| 2025-06-12 | 12.318594 |
| 2025-06-13 | 12.30813 |
| 2025-06-14 | 12.480879 |
| 2025-06-15 | 12.450266 |
| 2025-06-16 | 12.407484 |
| 2025-06-17 | 12.387766 |
| 2025-06-18 | 12.384263 |
| 2025-06-19 | 12.380968 |
| 2025-06-20 | 12.38308 |
| 2025-06-21 | 12.524343 |
| 2025-06-22 | 12.441936 |
| 2025-06-23 | 12.374044 |
| 2025-06-24 | 12.388475 |
| 2025-06-25 | 12.373146 |
| 2025-06-26 | 12.351705 |
| 2025-06-27 | 12.339356 |
| 2025-06-28 | 12.494195 |
| 2025-06-29 | 12.41109 |
| 2025-06-30 | 12.357424 |
| 2025-07-01 | 12.330305 |
| 2025-07-02 | 12.307645 |
| 2025-07-03 | 12.323971 |
| 2025-07-04 | 12.317595 |
| 2025-07-05 | 12.508135 |
| 2025-07-06 | 12.429984 |
| 2025-07-07 | 12.357494 |
| 2025-07-08 | 12.357258 |
| 2025-07-09 | 12.336642 |
| 2025-07-10 | 12.351638 |
| 2025-07-11 | 12.332409 |
| 2025-07-12 | 12.529628 |
| 2025-07-13 | 12.407473 |
| 2025-07-14 | 12.364083 |
| 2025-07-15 | 12.341415 |
| 2025-07-16 | 12.357559 |
| 2025-07-17 | 12.348791 |
| 2025-07-18 | 12.367796 |
| 2025-07-19 | 12.571773 |
| 2025-07-20 | 12.515968 |
| 2025-07-21 | 12.328231 |
| 2025-07-22 | 12.367986 |
| 2025-07-23 | 12.363823 |
| 2025-07-24 | 12.371959 |
| 2025-07-25 | 12.354964 |
| 2025-07-26 | 12.570286 |
| 2025-07-27 | 12.47757 |
| 2025-07-28 | 12.370411 |
| 2025-07-29 | 12.353687 |
| 2025-07-30 | 12.355414 |
| 2025-07-31 | 12.347486 |
| 2025-08-01 | 12.340761 |
| 2025-08-02 | 12.553727 |
| 2025-08-03 | 12.454861 |
| 2025-08-04 | 12.349659 |
| 2025-08-05 | 12.474998 |
| 2025-08-06 | 12.46706 |
| 2025-08-07 | 12.462561 |
| 2025-08-08 | 12.442096 |
| 2025-08-09 | 12.562594 |
| 2025-08-10 | 12.435997 |
| 2025-08-11 | 12.360317 |
| 2025-08-12 | 12.320871 |
| 2025-08-13 | 12.332164 |
| 2025-08-14 | 12.351726 |
| 2025-08-15 | 12.344796 |
| 2025-08-16 | 12.537559 |
| 2025-08-17 | 12.483222 |
| 2025-08-18 | 12.366398 |
| 2025-08-19 | 12.362524 |
| 2025-08-20 | 12.375788 |
| 2025-08-21 | 12.397519 |
| 2025-08-22 | 12.365423 |
| 2025-08-23 | 12.577332 |
| 2025-08-24 | 12.604403 |
| 2025-08-25 | 12.382915 |
| 2025-08-26 | 12.352432 |
| 2025-08-27 | 12.393593 |
| 2025-08-28 | 12.386987 |
| 2025-08-29 | 12.382499 |
| 2025-08-30 | 12.580369 |
| 2025-08-31 | 12.442622 |
| 2025-09-01 | 12.399044 |
| 2025-09-02 | 12.37213 |
| 2025-09-03 | 12.386629 |
| 2025-09-04 | 12.389257 |
| 2025-09-05 | 12.366992 |
| 2025-09-06 | 12.585162 |
| 2025-09-07 | 12.44467 |
| 2025-09-08 | 12.393333 |
| 2025-09-09 | 12.40282 |
| 2025-09-10 | 12.334667 |
| 2025-09-11 | 12.359786 |
| 2025-09-13 | 12.575203 |
| 2025-09-14 | 12.465848 |
| 2025-09-15 | 12.365298 |
| 2025-09-16 | 12.370218 |
| 2025-09-17 | 12.420415 |
| 2025-09-18 | 12.386483 |
| 2025-09-19 | 12.387958 |
| 2025-09-20 | 12.599617 |
| 2025-09-21 | 12.532642 |
| 2025-09-22 | 12.362747 |
| 2025-09-23 | 12.383899 |
| 2025-09-24 | 12.377836 |
| 2025-09-25 | 12.390481 |
| 2025-09-26 | 12.391986 |
| 2025-09-27 | 12.604138 |
| 2025-09-28 | 12.492703 |
| 2025-09-29 | 12.451925 |
| 2025-09-30 | 12.383452 |
| 2025-10-01 | 12.373534 |
| 2025-10-02 | 12.379522 |
| 2025-10-03 | 12.376488 |
| 2025-10-04 | 12.604981 |
| 2025-10-05 | 12.497055 |
| 2025-10-06 | 12.350753 |
| 2025-10-07 | 12.668522 |
| 2025-10-08 | 12.633659 |
| 2025-10-09 | 12.640408 |
| 2025-10-10 | 12.611034 |
| 2025-10-11 | 12.585058 |
| 2025-10-12 | 12.663144 |
| 2025-10-13 | 12.683366 |
| 2025-10-14 | 12.639829 |
| 2025-10-15 | 12.68734 |
| 2025-10-16 | 12.670879 |
| 2025-10-17 | 12.692481 |
| 2025-10-18 | 12.634026 |
| 2025-10-19 | 12.631813 |
| 2025-10-20 | 12.629062 |
| 2025-10-21 | 12.662837 |
| 2025-10-22 | 12.645538 |
| 2025-10-23 | 12.679903 |
| 2025-10-24 | 12.690959 |
| 2025-10-25 | 12.658358 |
| 2025-10-26 | 12.681599 |
| 2025-10-27 | 12.701899 |
| 2025-10-28 | 12.698146 |
| 2025-10-29 | 12.700366 |
| 2025-10-30 | 12.699966 |
| 2025-10-31 | 12.713311 |
| 2025-11-01 | 12.688254 |
| 2025-11-02 | 12.696581 |
| 2025-11-03 | 12.693337 |
| 2025-11-04 | 12.712261 |
| 2025-11-05 | 12.714266 |
| 2025-11-06 | 12.733513 |
| 2025-11-07 | 12.730209 |
| 2025-11-08 | 12.70054 |
| 2025-11-09 | 12.756234 |
| 2025-11-10 | 12.721337 |
| 2025-11-11 | 12.715749 |
| 2025-11-12 | 12.729719 |
| 2025-11-13 | 12.738698 |
| 2025-11-14 | 12.777363 |
| 2025-11-15 | 12.776403 |
| 2025-11-16 | 12.823286 |
| 2025-11-17 | 12.803675 |
| 2025-11-18 | 12.833884 |
| 2025-11-19 | 12.86714 |
| 2025-11-20 | 12.873339 |
| 2025-11-21 | 12.852273 |
| 2025-11-22 | 12.820858 |
| 2025-11-23 | 12.847855 |
| 2025-11-24 | 12.860299 |
| 2025-11-25 | 12.84811 |
| 2025-11-26 | 12.872671 |
| 2025-11-27 | 12.856516 |
| 2025-11-28 | 12.861767 |
| 2025-11-29 | 12.836934 |
| 2025-11-30 | 12.867962 |
| 2025-12-01 | 12.905633 |
| 2025-12-02 | 12.883802 |
| 2025-12-03 | 12.87785 |
| 2025-12-04 | 12.87173 |
| 2025-12-05 | 12.882688 |
| 2025-12-06 | 12.848774 |
| 2025-12-07 | 12.875939 |
| 2025-12-08 | 12.876105 |
| 2025-12-09 | 12.884491 |
| 2025-12-11 | 12.970034 |
| 2025-12-12 | 12.919958 |
| 2025-12-13 | 12.887294 |
| 2025-12-14 | 12.921745 |
| 2025-12-15 | 12.916712 |
| 2025-12-16 | 12.913233 |
| 2025-12-17 | 12.90322 |
| 2025-12-18 | 12.914589 |
| 2025-12-19 | 12.909117 |
| 2025-12-20 | 12.867893 |
| 2025-12-21 | 12.938225 |
| 2025-12-22 | 12.914396 |
| 2025-12-23 | 12.94124 |
| 2025-12-24 | 12.924541 |
| 2025-12-25 | 12.90595 |
| 2025-12-26 | 12.919342 |
| 2025-12-27 | 12.908286 |
| 2025-12-28 | 12.898511 |
| 2025-12-29 | 12.92671 |
| 2025-12-30 | 12.930384 |
| 2025-12-31 | 12.910423 |
| 2026-01-01 | 12.901957 |
| 2026-01-02 | 12.916773 |
| 2026-01-03 | 12.903801 |
| 2026-01-04 | 12.967606 |
| 2026-01-05 | 12.904603 |
| 2026-01-06 | 12.964196 |
| 2026-01-07 | 12.953788 |
| 2026-01-08 | 12.935539 |
| 2026-01-09 | 12.89871 |
| 2026-01-10 | 12.880456 |
| 2026-01-11 | 12.911002 |
| 2026-01-12 | 12.922192 |
| 2026-01-13 | 12.904801 |
| 2026-01-14 | 12.901974 |
| 2026-01-15 | 12.910721 |
| 2026-01-16 | 12.92668 |
| 2026-01-17 | 12.901913 |
| 2026-01-18 | 12.932624 |
| 2026-01-19 | 12.948323 |
| 2026-01-20 | 12.959978 |
| 2026-01-21 | 12.933471 |
| 2026-01-22 | 12.936974 |
| 2026-01-23 | 12.97173 |
| 2026-01-24 | 12.909595 |
| 2026-01-25 | 12.963218 |
| 2026-01-26 | 13.054959 |
| 2026-01-27 | 12.988038 |
| 2026-01-28 | 12.979459 |
| 2026-01-29 | 12.929503 |
| 2026-01-30 | 12.913465 |
| 2026-01-31 | 12.973747 |
| 2026-02-01 | 12.931188 |
| 2026-02-02 | 12.85741 |
| 2026-02-03 | 12.874035 |
| 2026-02-04 | 12.960034 |
| 2026-02-05 | 12.920257 |
| 2026-02-06 | 12.915939 |
| 2026-02-07 | 12.928971 |
| 2026-02-08 | 12.927017 |
| 2026-02-09 | 12.968407 |
| 2026-02-10 | 12.966168 |
| 2026-02-11 | 12.919685 |
| 2026-02-12 | 11.70364 |
| 2026-02-13 | 12.899582 |
| 2026-02-14 | 12.884683 |
| 2026-02-15 | 12.918193 |
| 2026-02-16 | 12.924679 |
| 2026-02-17 | 12.908143 |
| 2026-02-18 | 12.937123 |
| 2026-02-19 | 12.881281 |
| 2026-02-20 | 12.911178 |
| 2026-02-21 | 12.891924 |
| 2026-02-22 | 12.951785 |
| 2026-02-23 | 12.985242 |
| 2026-02-24 | 12.937189 |
| 2026-02-25 | 12.932962 |
| 2026-02-26 | 12.975827 |
| 2026-02-27 | 12.90607 |
| 2026-02-28 | 12.896041 |
| 2026-03-01 | 12.927776 |
| 2026-03-02 | 12.927921 |
| 2026-03-03 | 12.893725 |
| 2026-03-04 | 12.955475 |
| 2026-03-05 | 12.967958 |
| 2026-03-06 | 13.000371 |
| 2026-03-07 | 12.962682 |
| 2026-03-08 | 13.029838 |
| 2026-03-09 | 12.999193 |
| 2026-03-10 | 13.053771 |
| 2026-03-11 | 12.976129 |
| 2026-03-12 | 12.96498 |
| 2026-03-13 | 12.949872 |
| 2026-03-14 | 12.982523 |
| 2026-03-15 | 12.975978 |
| 2026-03-16 | 12.997287 |
| 2026-03-17 | 13.013526 |
| 2026-03-18 | 13.030355 |
| 2026-03-19 | 12.958099 |
| 2026-03-20 | 13.016288 |
| 2026-03-21 | 12.998157 |
| 2026-03-22 | 13.053707 |
| 2026-03-23 | 13.045228 |
| 2026-03-24 | 13.121125 |
| 2026-03-25 | 13.136759 |
| 2026-03-26 | 13.073982 |
| 2026-03-27 | 13.159607 |
| 2026-03-28 | 11.888224 |
| 2026-03-29 | 13.19248 |
| 2026-03-30 | 13.164012 |
| 2026-03-31 | 13.15276 |
| 2026-04-01 | 13.175015 |
| 2026-04-02 | 13.162588 |
| 2026-04-03 | 13.183066 |
| 2026-04-04 | 13.121438 |
| 2026-04-05 | 13.209249 |
| 2026-04-06 | 13.198344 |
| 2026-04-07 | 13.207946 |
| 2026-04-08 | 13.231854 |
| 2026-04-09 | 11.922912 |
| 2026-04-10 | 11.931712 |
| 2026-04-11 | 11.904871 |
| 2026-04-12 | 11.911911 |
| 2026-04-13 | 11.931608 |
| 2026-04-14 | 11.934951 |
| 2026-04-15 | 11.935086 |
| 2026-04-16 | 11.937176 |
| 2026-04-17 | 11.95023 |
| 2026-04-18 | 11.927663 |
| 2026-04-19 | 11.952847 |
| 2026-04-20 | 11.969482 |
| 2026-04-21 | 11.970174 |
| 2026-04-22 | 11.977985 |
| 2026-04-23 | 11.988805 |
| 2026-04-24 | 12.022676 |
| 2026-04-25 | 12.008836 |
| 2026-04-26 | 12.015316 |
| 2026-04-27 | 12.034107 |
| 2026-04-28 | 12.051634 |
| 2026-04-29 | 12.077767 |
| 2026-04-30 | 12.085745 |
| 2026-05-01 | 12.081345 |
| 2026-05-02 | 12.06306 |
| 2026-05-03 | 12.067617 |
| 2026-05-04 | 12.084066 |
| 2026-05-05 | 12.096991 |
| 2026-05-06 | 12.110047 |
| 2026-05-07 | 12.149479 |
| 2026-05-08 | 12.163712 |
| 2026-05-09 | 12.147764 |
| 2026-05-10 | 12.140743 |
| 2026-05-11 | 12.170419 |
| 2026-05-12 | 13.470071 |
| 2026-05-14 | 13.57307 |
| 2026-05-15 | 12.32725 |
| 2026-05-16 | 13.687606 |
| 2026-05-17 | 13.663963 |
| 2026-05-18 | 12.434155 |
| 2026-05-19 | 13.815039 |
| 2026-05-20 | 13.947696 |
| 2026-05-21 | 14.248738 |
| 2026-05-23 | 13.944819 |
| 2026-05-24 | 13.855051 |
| 2026-05-25 | 13.675641 |
| 2026-05-26 | 13.541094 |
| 2026-05-27 | 13.641712 |
| 2026-05-28 | 13.69553 |
| 2026-05-29 | 12.446771 |
| 2026-05-30 | 12.442596 |
| 2026-05-31 | 12.464832 |
| 2026-06-01 | 12.489625 |
| 2026-06-02 | 12.531773 |
| 2026-06-03 | 12.608159 |
| 2026-06-04 | 12.685039 |
| 2026-06-05 | 12.695332 |
| 2026-06-06 | 12.69967 |
| 2026-06-09 | 12.732675 |
| 2026-06-10 | 12.520412 |
| 2026-06-11 | 12.572181 |
| 2026-06-12 | 12.637287 |
| 2026-06-13 | 12.641867 |
| 2026-06-14 | 12.656996 |
| 2026-06-15 | 12.610373 |
| 2026-06-16 | 12.616598 |
| 2026-06-17 | 12.621483 |
| 2026-06-18 | 12.614416 |
| 2026-06-19 | 12.59692 |
| 2026-06-20 | 12.588621 |
| 2026-06-21 | 12.608203 |
| 2026-06-22 | 12.629558 |
| 2026-06-23 | 12.651487 |
| 2026-06-24 | 12.688641 |
| 2026-06-25 | 12.733311 |
| 2026-06-26 | 12.718722 |
| 2026-06-27 | 12.67937 |
| 2026-06-28 | 12.702184 |
| 2026-06-29 | 12.716589 |
| 2026-06-30 | 12.705312 |
| 2026-07-01 | 12.708448 |
| 2026-07-02 | 12.701726 |
| 2026-07-03 | 12.675504 |
| 2026-07-04 | 12.645231 |
| 2026-07-05 | 12.664578 |
| 2026-07-06 | 12.670652 |
| 2026-07-07 | 12.657437 |
| 2026-07-08 | 12.677409 |
| 2026-07-09 | 12.679855 |
| 2026-07-10 | 12.685091 |
| 2026-07-11 | 12.654022 |
| 2026-07-12 | 12.679308 |
| 2026-07-13 | 12.704388 |
| 2026-07-14 | 12.7112 |
| 2026-07-15 | 12.713594 |
| 2026-07-16 | 12.712064 |
| 2026-07-17 | 12.711651 |
| 2026-07-18 | 12.673519 |
| 2026-07-19 | 12.693101 |
| 2026-07-20 | 12.713459 |
| 2026-07-21 | 12.713479 |
| 2026-07-22 | 12.7215 |
| 2026-07-23 | 12.714197 |
| 2026-07-24 | 12.705843 |
| 2026-07-25 | 12.686021 |
| 2026-07-26 | 12.697709 |
| 2026-07-27 | 12.703685 |
| 2026-07-28 | 12.719211 |
| 2026-07-29 | 12.69899 |
| 2026-07-30 | 12.703616 |
| 2026-07-31 | 12.691487 |
| 2026-08-01 | 12.621386 |
| 2026-08-02 | 12.684465 |
| 2026-08-03 | 12.690677 |
| 2026-08-04 | 12.69709 |
| 2026-08-05 | 12.698517 |
| 2026-08-06 | 12.687319 |
| 2026-08-07 | 12.688806 |
| 2026-08-08 | 12.653301 |
| 2026-08-09 | 12.676022 |
| 2026-08-10 | 12.675036 |
| 2026-08-11 | 12.65912 |
| 2026-08-12 | 12.643153 |
| 2026-08-13 | 12.616153 |
| 2026-08-14 | 12.596995 |
| 2026-08-15 | 12.554624 |
| 2026-08-16 | 12.582274 |
| 2026-08-17 | 12.565484 |
| 2026-08-18 | 12.552061 |
| 2026-08-20 | 12.487376 |
| 2026-08-21 | 12.467393 |
| 2026-08-22 | 12.407517 |
| 2026-08-23 | 12.43908 |
| 2026-08-24 | 12.441761 |
| 2026-08-25 | 12.423073 |
| 2026-08-26 | 12.417272 |
| 2026-08-27 | 12.42164 |
| 2026-08-28 | 12.412979 |
| 2026-08-29 | 12.37392 |
| 2026-08-30 | 12.390525 |
| 2026-08-31 | 12.405361 |
| 2026-09-01 | 12.405081 |
| 2026-09-02 | 12.411387 |
| 2026-09-03 | 12.413093 |
| 2026-09-04 | 12.41006 |
| 2026-09-05 | 12.379409 |
| 2026-09-06 | 12.394869 |
| 2026-09-07 | 12.412611 |
| 2026-09-08 | 12.416364 |
| 2026-09-09 | 12.427551 |
| 2026-09-10 | 12.427522 |
| 2026-09-11 | 12.427782 |
| 2026-09-12 | 12.394708 |
| 2026-09-13 | 12.409254 |
| 2026-09-14 | 12.425778 |
| 2026-09-15 | 12.459999 |
| 2026-09-16 | 12.510044 |
| 2026-09-17 | 12.556527 |
| 2026-09-18 | 12.519063 |
| 2026-09-19 | 12.494381 |
| 2026-09-20 | 12.498268 |
| 2026-09-21 | 12.508666 |
| 2026-09-22 | 12.474204 |
| 2026-09-23 | 12.442495 |
| 2026-09-24 | 12.46786 |
| 2026-09-25 | 13.787135 |
| 2026-09-26 | 13.75884 |
| 2026-09-27 | 13.772247 |
| 2026-09-28 | 13.78882 |
| 2026-09-30 | 13.80278 |
| 2026-10-02 | 13.740219 |
| 2026-10-03 | 13.770999 |
| 2026-10-05 | 13.835831 |
| 2026-10-06 | 13.83085 |
| 2026-10-07 | 13.82391 |
| 2026-10-08 | 13.833433 |
| 2026-10-09 | 13.863709 |
| 2026-10-10 | 13.780763 |
| 2026-10-11 | 13.805153 |
| 2026-10-12 | 13.820317 |
| 2026-10-13 | 13.798613 |
| 2026-10-14 | 13.845787 |
| 2026-10-15 | 13.834734 |
| 2026-10-16 | 13.856094 |
| 2026-10-17 | 13.802169 |
High
14.2487
Low
10.9784
Average
12.5188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/LKR API questions
How do I get the CUP/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/LKR rate in rates.LKR.
How far back does CUP/LKR historical data go?
Daily CUP/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.