CUP to LBP exchange rate API
Cuban Peso to Lebanese Pound · quoted 2026-10-23
3735.88
▼ +0.35% over 2Y
1 CUP = 3735.88 LBP · 1 LBP = 0.000268 CUP · Get this rate via the API
1 CUP buys 3735.88 LBP as of 2026-10-23, so 1 LBP buys 0.000268 CUP. Over the last 2 years, CUP/LBP traded between 3337.43 and 3843.04, averaged 3664.24 and fell 0.35%. The API holds daily CUP/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 3748.977282 |
| 2024-10-24 | 3743.972345 |
| 2024-10-25 | 3737.97533 |
| 2024-10-26 | 3730.434899 |
| 2024-10-27 | 3789.119613 |
| 2024-10-28 | 3735.49597 |
| 2024-10-29 | 3741.510246 |
| 2024-10-30 | 3745.355812 |
| 2024-10-31 | 3741.866781 |
| 2024-11-01 | 3726.875331 |
| 2024-11-02 | 3734.559504 |
| 2024-11-03 | 3778.960017 |
| 2024-11-04 | 3742.203184 |
| 2024-11-05 | 3718.679947 |
| 2024-11-06 | 3730.190854 |
| 2024-11-07 | 3754.976325 |
| 2024-11-08 | 3719.980576 |
| 2024-11-09 | 3738.869188 |
| 2024-11-10 | 3772.992296 |
| 2024-11-11 | 3750.393551 |
| 2024-11-12 | 3745.766479 |
| 2024-11-13 | 3735.188455 |
| 2024-11-14 | 3733.383485 |
| 2024-11-15 | 3745.01361 |
| 2024-11-16 | 3733.669247 |
| 2024-11-17 | 3769.753451 |
| 2024-11-18 | 3745.54011 |
| 2024-11-19 | 3736.86918 |
| 2024-11-20 | 3733.385985 |
| 2024-11-21 | 3745.054334 |
| 2024-11-22 | 3738.953825 |
| 2024-11-23 | 3736.733639 |
| 2024-11-24 | 3776.130129 |
| 2024-11-25 | 3749.755554 |
| 2024-11-26 | 3735.428987 |
| 2024-11-27 | 3741.049293 |
| 2024-11-28 | 3749.502494 |
| 2024-11-29 | 3752.391573 |
| 2024-11-30 | 3735.815108 |
| 2024-12-01 | 3776.214323 |
| 2024-12-02 | 3749.903352 |
| 2024-12-03 | 3742.478869 |
| 2024-12-04 | 3739.117718 |
| 2024-12-05 | 3740.141976 |
| 2024-12-06 | 3743.30747 |
| 2024-12-07 | 3730.685327 |
| 2024-12-08 | 3746.851317 |
| 2024-12-09 | 3737.225752 |
| 2024-12-10 | 3738.531206 |
| 2024-12-11 | 3732.331999 |
| 2024-12-12 | 3724.916329 |
| 2024-12-13 | 3734.451386 |
| 2024-12-14 | 3730.203969 |
| 2024-12-15 | 3732.571581 |
| 2024-12-16 | 3724.658575 |
| 2024-12-17 | 3737.794559 |
| 2024-12-18 | 3738.632559 |
| 2024-12-19 | 3743.613852 |
| 2024-12-20 | 3727.001502 |
| 2024-12-21 | 3725.791015 |
| 2024-12-22 | 3774.172693 |
| 2024-12-23 | 3738.363671 |
| 2024-12-24 | 3726.669015 |
| 2024-12-25 | 3728.564089 |
| 2024-12-26 | 3743.29025 |
| 2024-12-27 | 3737.612382 |
| 2024-12-28 | 3731.360961 |
| 2024-12-29 | 3781.218728 |
| 2024-12-30 | 3742.838418 |
| 2024-12-31 | 3746.05881 |
| 2025-01-01 | 3738.062706 |
| 2025-01-02 | 3748.589084 |
| 2025-01-03 | 3740.299971 |
| 2025-01-04 | 3731.700836 |
| 2025-01-05 | 3731.458995 |
| 2025-01-06 | 3737.684093 |
| 2025-01-07 | 3747.011072 |
| 2025-01-08 | 3742.727596 |
| 2025-01-09 | 3741.477404 |
| 2025-01-10 | 3738.658873 |
| 2025-01-11 | 3724.720407 |
| 2025-01-12 | 3731.260398 |
| 2025-01-13 | 3751.633287 |
| 2025-01-14 | 3758.77754 |
| 2025-01-15 | 3748.063885 |
| 2025-01-16 | 3753.365537 |
| 2025-01-17 | 3753.558427 |
| 2025-01-18 | 3734.529385 |
| 2025-01-19 | 3744.389662 |
| 2025-01-20 | 3739.578884 |
| 2025-01-21 | 3738.390931 |
| 2025-01-22 | 3754.239257 |
| 2025-01-23 | 3745.985539 |
| 2025-01-24 | 3740.362623 |
| 2025-01-25 | 3733.917755 |
| 2025-01-26 | 3751.262843 |
| 2025-01-27 | 3743.585697 |
| 2025-01-28 | 3739.148531 |
| 2025-01-29 | 3737.466893 |
| 2025-01-30 | 3736.159058 |
| 2025-01-31 | 3745.600326 |
| 2025-02-01 | 3733.186073 |
| 2025-02-02 | 3744.519728 |
| 2025-02-03 | 3753.588782 |
| 2025-02-04 | 3747.285922 |
| 2025-02-05 | 3740.237794 |
| 2025-02-06 | 3739.163595 |
| 2025-02-07 | 3755.157368 |
| 2025-02-08 | 3740.018971 |
| 2025-02-09 | 3777.177584 |
| 2025-02-10 | 3746.172489 |
| 2025-02-11 | 3745.148521 |
| 2025-02-12 | 3725.000471 |
| 2025-02-13 | 3720.407202 |
| 2025-02-14 | 3736.351211 |
| 2025-02-15 | 3733.988123 |
| 2025-02-16 | 3744.41204 |
| 2025-02-17 | 3737.466982 |
| 2025-02-18 | 3743.120432 |
| 2025-02-19 | 3747.580918 |
| 2025-02-20 | 3740.684909 |
| 2025-02-21 | 3747.547659 |
| 2025-02-22 | 3730.635064 |
| 2025-02-23 | 3731.25676 |
| 2025-02-24 | 3741.316597 |
| 2025-02-25 | 3741.980583 |
| 2025-02-26 | 3381.132029 |
| 2025-02-27 | 3744.936559 |
| 2025-02-28 | 3741.512476 |
| 2025-03-01 | 3729.221668 |
| 2025-03-02 | 3731.304909 |
| 2025-03-03 | 3756.005331 |
| 2025-03-04 | 3736.434598 |
| 2025-03-05 | 3741.083137 |
| 2025-03-06 | 3743.193062 |
| 2025-03-07 | 3741.3606 |
| 2025-03-08 | 3751.425281 |
| 2025-03-09 | 3385.187522 |
| 2025-03-10 | 3749.235557 |
| 2025-03-11 | 3736.134779 |
| 2025-03-12 | 3739.451129 |
| 2025-03-13 | 3740.843172 |
| 2025-03-14 | 3738.493668 |
| 2025-03-15 | 3731.857005 |
| 2025-03-16 | 3386.891833 |
| 2025-03-17 | 3736.257156 |
| 2025-03-18 | 3737.904772 |
| 2025-03-19 | 3733.35549 |
| 2025-03-20 | 3746.062828 |
| 2025-03-21 | 3744.574309 |
| 2025-03-22 | 3734.597735 |
| 2025-03-23 | 3373.031574 |
| 2025-03-25 | 3749.286976 |
| 2025-03-26 | 3743.761338 |
| 2025-03-27 | 3733.780651 |
| 2025-03-28 | 3739.051443 |
| 2025-03-29 | 3715.431286 |
| 2025-03-30 | 3751.257006 |
| 2025-03-31 | 3378.593337 |
| 2025-04-01 | 3736.722043 |
| 2025-04-02 | 3772.022656 |
| 2025-04-03 | 3761.596314 |
| 2025-04-04 | 3749.106381 |
| 2025-04-05 | 3769.251719 |
| 2025-04-06 | 3791.934086 |
| 2025-04-07 | 3727.60453 |
| 2025-04-08 | 3735.052191 |
| 2025-04-09 | 3737.726471 |
| 2025-04-10 | 3751.430706 |
| 2025-04-11 | 3747.419043 |
| 2025-04-12 | 3731.049372 |
| 2025-04-13 | 3765.930646 |
| 2025-04-14 | 3742.752908 |
| 2025-04-15 | 3740.317641 |
| 2025-04-16 | 3747.680059 |
| 2025-04-17 | 3741.853526 |
| 2025-04-18 | 3739.161617 |
| 2025-04-19 | 3742.294806 |
| 2025-04-20 | 3749.012179 |
| 2025-04-21 | 3750.540416 |
| 2025-04-22 | 3743.205811 |
| 2025-04-23 | 3755.37303 |
| 2025-04-24 | 3749.498432 |
| 2025-04-25 | 3766.57052 |
| 2025-04-26 | 3752.938518 |
| 2025-04-27 | 3740.966541 |
| 2025-04-28 | 3768.097481 |
| 2025-04-29 | 3744.014851 |
| 2025-04-30 | 3764.362523 |
| 2025-05-01 | 3761.374611 |
| 2025-05-02 | 3754.844603 |
| 2025-05-03 | 3755.230975 |
| 2025-05-04 | 3740.671918 |
| 2025-05-05 | 3747.541172 |
| 2025-05-06 | 3745.581469 |
| 2025-05-08 | 3738.550988 |
| 2025-05-09 | 3737.502431 |
| 2025-05-10 | 3752.80747 |
| 2025-05-11 | 3759.782308 |
| 2025-05-12 | 3769.764056 |
| 2025-05-13 | 3746.56456 |
| 2025-05-14 | 3751.950322 |
| 2025-05-15 | 3752.874077 |
| 2025-05-17 | 3801.776716 |
| 2025-05-18 | 3770.671294 |
| 2025-05-19 | 3759.194776 |
| 2025-05-20 | 3742.344686 |
| 2025-05-21 | 3742.64548 |
| 2025-05-22 | 3749.046787 |
| 2025-05-23 | 3754.446686 |
| 2025-05-24 | 3752.241623 |
| 2025-05-25 | 3761.645786 |
| 2025-05-26 | 3747.553856 |
| 2025-05-27 | 3739.342884 |
| 2025-05-28 | 3736.172011 |
| 2025-05-29 | 3746.361483 |
| 2025-05-30 | 3739.959596 |
| 2025-05-31 | 3757.99608 |
| 2025-06-01 | 3752.808127 |
| 2025-06-02 | 3740.832616 |
| 2025-06-03 | 3742.451233 |
| 2025-06-04 | 3754.834053 |
| 2025-06-05 | 3741.291025 |
| 2025-06-06 | 3742.022907 |
| 2025-06-07 | 3752.472145 |
| 2025-06-08 | 3767.646151 |
| 2025-06-09 | 3743.377387 |
| 2025-06-10 | 3754.980174 |
| 2025-06-11 | 3744.414958 |
| 2025-06-12 | 3752.541064 |
| 2025-06-13 | 3735.499492 |
| 2025-06-14 | 3767.528233 |
| 2025-06-15 | 3787.088115 |
| 2025-06-16 | 3746.918691 |
| 2025-06-17 | 3739.455519 |
| 2025-06-18 | 3750.272513 |
| 2025-06-19 | 3741.167975 |
| 2025-06-20 | 3745.518604 |
| 2025-06-21 | 3778.5907 |
| 2025-06-22 | 3765.590792 |
| 2025-06-23 | 3743.883818 |
| 2025-06-24 | 3752.257743 |
| 2025-06-25 | 3749.97532 |
| 2025-06-26 | 3724.9981 |
| 2025-06-27 | 3736.173116 |
| 2025-06-28 | 3742.897105 |
| 2025-06-29 | 3775.039765 |
| 2025-06-30 | 3735.510418 |
| 2025-07-01 | 3748.233556 |
| 2025-07-02 | 3728.490839 |
| 2025-07-03 | 3732.629312 |
| 2025-07-04 | 3753.392023 |
| 2025-07-05 | 3736.833831 |
| 2025-07-06 | 3766.8835 |
| 2025-07-07 | 3739.882893 |
| 2025-07-08 | 3748.494847 |
| 2025-07-09 | 3747.411537 |
| 2025-07-10 | 3748.688975 |
| 2025-07-11 | 3735.473088 |
| 2025-07-12 | 3744.700827 |
| 2025-07-13 | 3768.522215 |
| 2025-07-14 | 3742.837386 |
| 2025-07-15 | 3747.799727 |
| 2025-07-16 | 3741.572842 |
| 2025-07-17 | 3746.910324 |
| 2025-07-18 | 3740.416066 |
| 2025-07-19 | 3751.261872 |
| 2025-07-20 | 3784.467943 |
| 2025-07-21 | 3741.59027 |
| 2025-07-22 | 3742.874308 |
| 2025-07-23 | 3746.690921 |
| 2025-07-24 | 3754.827417 |
| 2025-07-25 | 3743.069355 |
| 2025-07-26 | 3740.199157 |
| 2025-07-27 | 3771.522498 |
| 2025-07-28 | 3742.44659 |
| 2025-07-29 | 3741.762485 |
| 2025-07-30 | 3742.645266 |
| 2025-07-31 | 3738.345879 |
| 2025-08-01 | 3747.358874 |
| 2025-08-02 | 3749.461916 |
| 2025-08-03 | 3756.960247 |
| 2025-08-04 | 3748.406007 |
| 2025-08-05 | 3763.929091 |
| 2025-08-06 | 3742.399864 |
| 2025-08-07 | 3765.520733 |
| 2025-08-08 | 3771.011797 |
| 2025-08-09 | 3768.30034 |
| 2025-08-10 | 3741.501504 |
| 2025-08-11 | 3743.387727 |
| 2025-08-12 | 3748.491552 |
| 2025-08-13 | 3736.069117 |
| 2025-08-14 | 3749.60287 |
| 2025-08-15 | 3742.889192 |
| 2025-08-16 | 3751.098697 |
| 2025-08-17 | 3775.008676 |
| 2025-08-18 | 3746.339139 |
| 2025-08-19 | 3738.141292 |
| 2025-08-20 | 3740.204482 |
| 2025-08-21 | 3757.03211 |
| 2025-08-22 | 3752.006086 |
| 2025-08-23 | 3759.241092 |
| 2025-08-24 | 3777.552105 |
| 2025-08-25 | 3733.59732 |
| 2025-08-26 | 3749.393459 |
| 2025-08-27 | 3758.544836 |
| 2025-08-28 | 3740.071058 |
| 2025-08-29 | 3742.152032 |
| 2025-08-30 | 3746.352765 |
| 2025-08-31 | 3751.879899 |
| 2025-09-01 | 3734.732828 |
| 2025-09-02 | 3737.804803 |
| 2025-09-03 | 3748.942303 |
| 2025-09-04 | 3741.568533 |
| 2025-09-05 | 3742.109961 |
| 2025-09-06 | 3743.225806 |
| 2025-09-07 | 3759.604088 |
| 2025-09-08 | 3744.102491 |
| 2025-09-09 | 3742.593607 |
| 2025-09-10 | 3739.341688 |
| 2025-09-11 | 3742.99611 |
| 2025-09-13 | 3736.576285 |
| 2025-09-14 | 3749.573426 |
| 2025-09-15 | 3723.839451 |
| 2025-09-16 | 3743.543764 |
| 2025-09-17 | 3740.453166 |
| 2025-09-18 | 3744.240693 |
| 2025-09-19 | 3726.70349 |
| 2025-09-20 | 3743.960903 |
| 2025-09-21 | 3765.252479 |
| 2025-09-22 | 3741.892003 |
| 2025-09-23 | 3743.178286 |
| 2025-09-24 | 3735.375174 |
| 2025-09-25 | 3745.325268 |
| 2025-09-26 | 3748.147967 |
| 2025-09-27 | 3766.612666 |
| 2025-09-28 | 3768.992704 |
| 2025-09-29 | 3740.45177 |
| 2025-09-30 | 3731.581839 |
| 2025-10-01 | 3722.508675 |
| 2025-10-02 | 3744.504245 |
| 2025-10-03 | 3737.749178 |
| 2025-10-04 | 3758.627384 |
| 2025-10-05 | 3770.594473 |
| 2025-10-06 | 3736.444298 |
| 2025-10-07 | 3742.852135 |
| 2025-10-08 | 3745.726625 |
| 2025-10-09 | 3736.485631 |
| 2025-10-10 | 3743.470161 |
| 2025-10-11 | 3703.990511 |
| 2025-10-12 | 3761.953027 |
| 2025-10-13 | 3742.759465 |
| 2025-10-14 | 3737.569747 |
| 2025-10-15 | 3746.031359 |
| 2025-10-16 | 3747.762801 |
| 2025-10-17 | 3735.020302 |
| 2025-10-18 | 3745.019454 |
| 2025-10-19 | 3755.203204 |
| 2025-10-20 | 3739.756755 |
| 2025-10-21 | 3743.469581 |
| 2025-10-22 | 3728.858571 |
| 2025-10-23 | 3738.239178 |
| 2025-10-24 | 3743.472748 |
| 2025-10-25 | 3751.601838 |
| 2025-10-26 | 3754.726139 |
| 2025-10-27 | 3740.759827 |
| 2025-10-28 | 3734.686779 |
| 2025-10-29 | 3737.452593 |
| 2025-10-30 | 3738.462182 |
| 2025-10-31 | 3745.0145 |
| 2025-11-01 | 3743.830859 |
| 2025-11-02 | 3733.242791 |
| 2025-11-03 | 3744.498093 |
| 2025-11-04 | 3741.199989 |
| 2025-11-05 | 3752.832462 |
| 2025-11-06 | 3758.486984 |
| 2025-11-07 | 3738.858477 |
| 2025-11-08 | 3757.233212 |
| 2025-11-09 | 3771.7056 |
| 2025-11-10 | 3740.781522 |
| 2025-11-11 | 3754.730328 |
| 2025-11-12 | 3743.906066 |
| 2025-11-13 | 3748.27476 |
| 2025-11-14 | 3737.594579 |
| 2025-11-15 | 3737.14075 |
| 2025-11-16 | 3764.576114 |
| 2025-11-17 | 3738.773672 |
| 2025-11-18 | 3747.169266 |
| 2025-11-19 | 3725.495097 |
| 2025-11-20 | 3746.67465 |
| 2025-11-21 | 3740.017112 |
| 2025-11-22 | 3715.910458 |
| 2025-11-23 | 3750.882902 |
| 2025-11-24 | 3744.751695 |
| 2025-11-25 | 3740.119545 |
| 2025-11-26 | 3743.873243 |
| 2025-11-27 | 3736.66692 |
| 2025-11-28 | 3737.155627 |
| 2025-11-29 | 3764.321491 |
| 2025-11-30 | 3757.982744 |
| 2025-12-01 | 3734.740261 |
| 2025-12-02 | 3742.015033 |
| 2025-12-03 | 3733.008214 |
| 2025-12-04 | 3742.324429 |
| 2025-12-05 | 3749.90747 |
| 2025-12-06 | 3756.084649 |
| 2025-12-07 | 3744.407038 |
| 2025-12-08 | 3746.669308 |
| 2025-12-09 | 3742.023591 |
| 2025-12-11 | 3738.179261 |
| 2025-12-12 | 3739.497783 |
| 2025-12-13 | 3752.235017 |
| 2025-12-14 | 3772.024707 |
| 2025-12-15 | 3740.10971 |
| 2025-12-16 | 3741.144984 |
| 2025-12-17 | 3736.389587 |
| 2025-12-18 | 3743.826769 |
| 2025-12-19 | 3743.42157 |
| 2025-12-20 | 3732.621444 |
| 2025-12-21 | 3773.013943 |
| 2025-12-22 | 3731.281201 |
| 2025-12-23 | 3741.479955 |
| 2025-12-24 | 3746.271816 |
| 2025-12-25 | 3742.397224 |
| 2025-12-26 | 3738.641565 |
| 2025-12-27 | 3734.006596 |
| 2025-12-28 | 3759.50202 |
| 2025-12-29 | 3739.656794 |
| 2025-12-30 | 3731.537851 |
| 2025-12-31 | 3738.655045 |
| 2026-01-01 | 3747.516888 |
| 2026-01-02 | 3749.312658 |
| 2026-01-03 | 3732.723814 |
| 2026-01-04 | 3755.357466 |
| 2026-01-05 | 3718.608361 |
| 2026-01-06 | 3745.360911 |
| 2026-01-07 | 3734.211409 |
| 2026-01-08 | 3737.974403 |
| 2026-01-09 | 3742.627074 |
| 2026-01-10 | 3757.51641 |
| 2026-01-11 | 3745.561421 |
| 2026-01-12 | 3736.486541 |
| 2026-01-13 | 3743.215453 |
| 2026-01-14 | 3746.032642 |
| 2026-01-15 | 3742.783779 |
| 2026-01-16 | 3749.05136 |
| 2026-01-17 | 3757.019343 |
| 2026-01-18 | 3755.865835 |
| 2026-01-19 | 3736.38775 |
| 2026-01-20 | 3744.833842 |
| 2026-01-21 | 3724.318657 |
| 2026-01-22 | 3580.075715 |
| 2026-01-23 | 3596.910039 |
| 2026-01-24 | 3813.362716 |
| 2026-01-25 | 3755.225017 |
| 2026-01-26 | 3647.786879 |
| 2026-01-27 | 3737.400185 |
| 2026-01-28 | 3762.669065 |
| 2026-01-29 | 3739.074927 |
| 2026-01-30 | 3746.364629 |
| 2026-01-31 | 3809.901481 |
| 2026-02-01 | 3760.326748 |
| 2026-02-02 | 3695.535952 |
| 2026-02-03 | 3741.988566 |
| 2026-02-04 | 3730.37794 |
| 2026-02-05 | 3679.409256 |
| 2026-02-06 | 3742.300752 |
| 2026-02-07 | 3839.272439 |
| 2026-02-08 | 3778.423923 |
| 2026-02-09 | 3755.705886 |
| 2026-02-10 | 3545.984995 |
| 2026-02-11 | 3742.641742 |
| 2026-02-12 | 3386.760634 |
| 2026-02-13 | 3740.556896 |
| 2026-02-14 | 3843.039629 |
| 2026-02-15 | 3744.657729 |
| 2026-02-16 | 3737.04057 |
| 2026-02-17 | 3741.301545 |
| 2026-02-18 | 3744.218377 |
| 2026-02-19 | 3739.861048 |
| 2026-02-20 | 3741.374707 |
| 2026-02-21 | 3699.841007 |
| 2026-02-22 | 3754.403666 |
| 2026-02-23 | 3751.86446 |
| 2026-02-24 | 3741.535032 |
| 2026-02-25 | 3750.830725 |
| 2026-02-26 | 3722.958282 |
| 2026-02-27 | 3741.924848 |
| 2026-02-28 | 3744.118701 |
| 2026-03-01 | 3777.796232 |
| 2026-03-02 | 3719.592508 |
| 2026-03-03 | 3733.375638 |
| 2026-03-04 | 3734.707531 |
| 2026-03-05 | 3726.916165 |
| 2026-03-06 | 3713.468001 |
| 2026-03-07 | 3695.357534 |
| 2026-03-08 | 3753.136827 |
| 2026-03-09 | 3738.989074 |
| 2026-03-10 | 3738.788398 |
| 2026-03-11 | 3737.383109 |
| 2026-03-12 | 3713.172535 |
| 2026-03-13 | 3726.161256 |
| 2026-03-14 | 3727.950529 |
| 2026-03-15 | 3751.180179 |
| 2026-03-16 | 3739.170934 |
| 2026-03-17 | 3736.860728 |
| 2026-03-18 | 3730.886232 |
| 2026-03-19 | 3738.075832 |
| 2026-03-20 | 3715.52037 |
| 2026-03-21 | 3723.660307 |
| 2026-03-22 | 3759.815476 |
| 2026-03-23 | 3740.43615 |
| 2026-03-24 | 3733.171257 |
| 2026-03-25 | 3744.511264 |
| 2026-03-26 | 3736.587073 |
| 2026-03-27 | 3745.969554 |
| 2026-03-28 | 3379.245276 |
| 2026-03-29 | 3761.143641 |
| 2026-03-30 | 3739.184644 |
| 2026-03-31 | 3734.09494 |
| 2026-04-01 | 3736.174534 |
| 2026-04-02 | 3734.800828 |
| 2026-04-03 | 3745.367596 |
| 2026-04-04 | 3711.595131 |
| 2026-04-05 | 3770.398459 |
| 2026-04-06 | 3736.716481 |
| 2026-04-07 | 3755.831882 |
| 2026-04-08 | 3729.330289 |
| 2026-04-09 | 3378.537441 |
| 2026-04-10 | 3377.427038 |
| 2026-04-11 | 3379.24535 |
| 2026-04-12 | 3374.329028 |
| 2026-04-13 | 3374.328923 |
| 2026-04-14 | 3379.245236 |
| 2026-04-15 | 3380.979333 |
| 2026-04-16 | 3378.502009 |
| 2026-04-17 | 3378.456891 |
| 2026-04-18 | 3376.335141 |
| 2026-04-19 | 3384.983738 |
| 2026-04-20 | 3390.526838 |
| 2026-04-21 | 3375.752073 |
| 2026-04-22 | 3378.00634 |
| 2026-04-23 | 3390.903256 |
| 2026-04-24 | 3377.286535 |
| 2026-04-25 | 3373.695964 |
| 2026-04-26 | 3373.695964 |
| 2026-04-27 | 3373.695986 |
| 2026-04-28 | 3370.595732 |
| 2026-04-29 | 3378.920666 |
| 2026-04-30 | 3378.587311 |
| 2026-05-01 | 3379.245299 |
| 2026-05-02 | 3379.245275 |
| 2026-05-03 | 3379.245275 |
| 2026-05-04 | 3379.245324 |
| 2026-05-05 | 3373.631267 |
| 2026-05-06 | 3379.214452 |
| 2026-05-07 | 3378.414666 |
| 2026-05-08 | 3378.631084 |
| 2026-05-09 | 3379.245262 |
| 2026-05-10 | 3370.255492 |
| 2026-05-11 | 3370.255511 |
| 2026-05-12 | 3748.414476 |
| 2026-05-14 | 3745.633718 |
| 2026-05-15 | 3378.793101 |
| 2026-05-16 | 3684.923015 |
| 2026-05-17 | 3752.791051 |
| 2026-05-18 | 3385.856455 |
| 2026-05-19 | 3736.101287 |
| 2026-05-20 | 3718.716859 |
| 2026-05-21 | 3719.030788 |
| 2026-05-23 | 3704.37597 |
| 2026-05-24 | 3751.971416 |
| 2026-05-25 | 3738.536312 |
| 2026-05-26 | 3725.966135 |
| 2026-05-27 | 3754.468026 |
| 2026-05-28 | 3745.702211 |
| 2026-05-29 | 3364.865854 |
| 2026-05-30 | 3361.680105 |
| 2026-05-31 | 3371.486566 |
| 2026-06-01 | 3382.420502 |
| 2026-06-02 | 3388.923337 |
| 2026-06-03 | 3372.50051 |
| 2026-06-04 | 3390.787154 |
| 2026-06-05 | 3386.70696 |
| 2026-06-06 | 3388.744324 |
| 2026-06-09 | 3400.593325 |
| 2026-06-10 | 3382.55026 |
| 2026-06-11 | 3384.748771 |
| 2026-06-12 | 3373.972426 |
| 2026-06-13 | 3342.497981 |
| 2026-06-14 | 3382.10617 |
| 2026-06-15 | 3381.036313 |
| 2026-06-16 | 3387.773799 |
| 2026-06-17 | 3388.199136 |
| 2026-06-18 | 3407.232861 |
| 2026-06-19 | 3384.307508 |
| 2026-06-20 | 3388.943968 |
| 2026-06-21 | 3396.632612 |
| 2026-06-22 | 3391.211583 |
| 2026-06-23 | 3386.021091 |
| 2026-06-24 | 3393.654423 |
| 2026-06-25 | 3379.05229 |
| 2026-06-26 | 3385.12571 |
| 2026-06-27 | 3372.496131 |
| 2026-06-28 | 3381.760677 |
| 2026-06-29 | 3391.766729 |
| 2026-06-30 | 3385.65777 |
| 2026-07-01 | 3387.489415 |
| 2026-07-02 | 3386.06357 |
| 2026-07-03 | 3386.648765 |
| 2026-07-04 | 3373.547528 |
| 2026-07-05 | 3380.168232 |
| 2026-07-06 | 3388.480669 |
| 2026-07-07 | 3376.526685 |
| 2026-07-08 | 3395.790197 |
| 2026-07-09 | 3379.504135 |
| 2026-07-10 | 3384.357117 |
| 2026-07-11 | 3372.602045 |
| 2026-07-12 | 3396.53378 |
| 2026-07-13 | 3395.82114 |
| 2026-07-14 | 3391.3686 |
| 2026-07-15 | 3373.636707 |
| 2026-07-16 | 3376.339176 |
| 2026-07-17 | 3388.27133 |
| 2026-07-18 | 3369.210898 |
| 2026-07-19 | 3392.383756 |
| 2026-07-20 | 3387.717871 |
| 2026-07-21 | 3388.792635 |
| 2026-07-22 | 3396.64166 |
| 2026-07-23 | 3382.160615 |
| 2026-07-24 | 3396.016766 |
| 2026-07-25 | 3402.478169 |
| 2026-07-26 | 3385.265007 |
| 2026-07-27 | 3385.545825 |
| 2026-07-28 | 3391.909961 |
| 2026-07-29 | 3391.935951 |
| 2026-07-30 | 3385.988006 |
| 2026-07-31 | 3382.411797 |
| 2026-08-01 | 3361.474251 |
| 2026-08-02 | 3391.590405 |
| 2026-08-03 | 3386.542068 |
| 2026-08-04 | 3389.770392 |
| 2026-08-05 | 3387.012821 |
| 2026-08-06 | 3374.105641 |
| 2026-08-07 | 3393.34321 |
| 2026-08-08 | 3362.619336 |
| 2026-08-09 | 3380.043469 |
| 2026-08-10 | 3380.425562 |
| 2026-08-11 | 3391.562968 |
| 2026-08-12 | 3390.430735 |
| 2026-08-13 | 3385.944334 |
| 2026-08-14 | 3393.189129 |
| 2026-08-15 | 3361.897216 |
| 2026-08-16 | 3399.617641 |
| 2026-08-17 | 3387.004153 |
| 2026-08-18 | 3386.423161 |
| 2026-08-20 | 3373.459348 |
| 2026-08-21 | 3387.56243 |
| 2026-08-22 | 3337.434758 |
| 2026-08-23 | 3370.619455 |
| 2026-08-24 | 3388.469348 |
| 2026-08-25 | 3386.647938 |
| 2026-08-26 | 3381.322783 |
| 2026-08-27 | 3390.507414 |
| 2026-08-28 | 3384.444206 |
| 2026-08-29 | 3354.789268 |
| 2026-08-30 | 3394.050776 |
| 2026-08-31 | 3399.977306 |
| 2026-09-01 | 3378.533756 |
| 2026-09-02 | 3389.162026 |
| 2026-09-03 | 3352.193262 |
| 2026-09-04 | 3390.963757 |
| 2026-09-05 | 3399.822855 |
| 2026-09-06 | 3393.673736 |
| 2026-09-07 | 3385.942087 |
| 2026-09-08 | 3387.200651 |
| 2026-09-09 | 3386.349343 |
| 2026-09-10 | 3383.430286 |
| 2026-09-11 | 3394.168054 |
| 2026-09-12 | 3401.470776 |
| 2026-09-13 | 3390.594262 |
| 2026-09-14 | 3385.896971 |
| 2026-09-15 | 3394.849836 |
| 2026-09-16 | 3380.236383 |
| 2026-09-17 | 3408.305142 |
| 2026-09-18 | 3379.245244 |
| 2026-09-19 | 3391.215018 |
| 2026-09-20 | 3399.164161 |
| 2026-09-21 | 3381.226148 |
| 2026-09-22 | 3386.185009 |
| 2026-09-23 | 3407.599056 |
| 2026-09-24 | 3384.536754 |
| 2026-09-25 | 3744.010302 |
| 2026-09-26 | 3731.700546 |
| 2026-09-27 | 3736.463709 |
| 2026-09-28 | 3728.476998 |
| 2026-09-30 | 3728.962769 |
| 2026-10-02 | 3721.982034 |
| 2026-10-03 | 3750.529178 |
| 2026-10-05 | 3743.509458 |
| 2026-10-06 | 3764.854693 |
| 2026-10-07 | 3740.414922 |
| 2026-10-08 | 3746.323039 |
| 2026-10-09 | 3764.588871 |
| 2026-10-10 | 3781.961875 |
| 2026-10-11 | 3746.303696 |
| 2026-10-12 | 3733.471057 |
| 2026-10-13 | 3748.607157 |
| 2026-10-14 | 3762.855465 |
| 2026-10-15 | 3748.319533 |
| 2026-10-16 | 3746.776341 |
| 2026-10-17 | 3748.780715 |
| 2026-10-18 | 3754.411835 |
| 2026-10-19 | 3735.59399 |
| 2026-10-20 | 3735.623561 |
| 2026-10-21 | 3736.576961 |
| 2026-10-22 | 3735.879974 |
| 2026-10-23 | 3735.879974 |
High
3843.04
Low
3337.43
Average
3664.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/LBP API questions
How do I get the CUP/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/LBP rate in rates.LBP.
How far back does CUP/LBP historical data go?
Daily CUP/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.