CUP to KZT exchange rate API
Cuban Peso to Tenge · quoted 2026-10-31
18.8507
▼ +7.51% over 2Y
1 CUP = 18.8507 KZT · 1 KZT = 0.05305 CUP · Get this rate via the API
1 CUP buys 18.8507 KZT as of 2026-10-31, so 1 KZT buys 0.05305 CUP. Over the last 2 years, CUP/KZT traded between 16.8072 and 22.8953, averaged 20.5020 and fell 7.51%. The API holds daily CUP/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 20.380361 |
| 2024-11-01 | 20.404157 |
| 2024-11-02 | 20.386469 |
| 2024-11-03 | 20.420765 |
| 2024-11-04 | 20.402156 |
| 2024-11-05 | 20.380766 |
| 2024-11-06 | 20.386382 |
| 2024-11-07 | 20.452197 |
| 2024-11-08 | 20.481077 |
| 2024-11-09 | 20.513967 |
| 2024-11-10 | 20.587802 |
| 2024-11-11 | 20.539211 |
| 2024-11-12 | 20.556748 |
| 2024-11-13 | 20.587249 |
| 2024-11-14 | 20.531984 |
| 2024-11-15 | 20.622523 |
| 2024-11-16 | 20.698804 |
| 2024-11-17 | 20.672989 |
| 2024-11-18 | 20.668851 |
| 2024-11-19 | 20.693475 |
| 2024-11-20 | 20.701827 |
| 2024-11-21 | 20.728721 |
| 2024-11-22 | 20.688482 |
| 2024-11-23 | 20.815463 |
| 2024-11-24 | 20.857383 |
| 2024-11-25 | 20.796699 |
| 2024-11-26 | 20.793935 |
| 2024-11-27 | 20.808314 |
| 2024-11-28 | 20.909352 |
| 2024-11-29 | 21.15348 |
| 2024-11-30 | 21.554433 |
| 2024-12-01 | 21.529998 |
| 2024-12-02 | 21.223607 |
| 2024-12-03 | 21.358504 |
| 2024-12-04 | 21.196896 |
| 2024-12-05 | 21.301781 |
| 2024-12-06 | 21.74982 |
| 2024-12-07 | 21.169174 |
| 2024-12-08 | 21.291036 |
| 2024-12-09 | 21.152655 |
| 2024-12-10 | 21.185445 |
| 2024-12-11 | 21.269529 |
| 2024-12-12 | 21.554438 |
| 2024-12-13 | 21.531766 |
| 2024-12-14 | 21.826372 |
| 2024-12-15 | 21.872227 |
| 2024-12-16 | 21.875187 |
| 2024-12-17 | 21.895677 |
| 2024-12-18 | 21.812844 |
| 2024-12-19 | 21.835083 |
| 2024-12-20 | 21.864845 |
| 2024-12-21 | 21.881019 |
| 2024-12-22 | 21.878509 |
| 2024-12-23 | 21.866224 |
| 2024-12-24 | 21.777928 |
| 2024-12-25 | 21.612785 |
| 2024-12-26 | 21.744739 |
| 2024-12-27 | 21.658525 |
| 2024-12-28 | 21.851871 |
| 2024-12-29 | 21.865478 |
| 2024-12-30 | 21.837103 |
| 2024-12-31 | 21.841961 |
| 2025-01-01 | 21.863632 |
| 2025-01-02 | 21.887977 |
| 2025-01-03 | 21.875644 |
| 2025-01-04 | 21.848782 |
| 2025-01-05 | 21.870503 |
| 2025-01-06 | 21.872783 |
| 2025-01-07 | 21.940575 |
| 2025-01-08 | 21.935207 |
| 2025-01-09 | 21.935014 |
| 2025-01-10 | 21.941567 |
| 2025-01-11 | 21.967116 |
| 2025-01-12 | 21.961289 |
| 2025-01-13 | 21.991738 |
| 2025-01-14 | 22.034039 |
| 2025-01-15 | 22.079778 |
| 2025-01-16 | 22.074767 |
| 2025-01-17 | 22.075338 |
| 2025-01-18 | 22.126479 |
| 2025-01-19 | 22.1708 |
| 2025-01-20 | 22.117823 |
| 2025-01-21 | 22.094534 |
| 2025-01-22 | 21.999807 |
| 2025-01-23 | 21.927667 |
| 2025-01-24 | 21.864942 |
| 2025-01-25 | 21.597926 |
| 2025-01-26 | 21.688009 |
| 2025-01-27 | 21.609225 |
| 2025-01-28 | 21.545415 |
| 2025-01-29 | 21.53605 |
| 2025-01-30 | 21.546916 |
| 2025-01-31 | 21.599403 |
| 2025-02-01 | 21.61886 |
| 2025-02-02 | 21.673533 |
| 2025-02-03 | 21.594235 |
| 2025-02-04 | 21.671371 |
| 2025-02-05 | 21.719874 |
| 2025-02-06 | 21.614695 |
| 2025-02-07 | 21.575328 |
| 2025-02-08 | 21.314392 |
| 2025-02-09 | 21.370012 |
| 2025-02-10 | 21.259428 |
| 2025-02-11 | 21.137133 |
| 2025-02-12 | 21.090805 |
| 2025-02-13 | 21.084213 |
| 2025-02-14 | 20.986881 |
| 2025-02-15 | 20.679142 |
| 2025-02-16 | 20.75801 |
| 2025-02-17 | 20.986361 |
| 2025-02-18 | 20.778617 |
| 2025-02-19 | 20.834024 |
| 2025-02-20 | 20.872416 |
| 2025-02-21 | 20.874897 |
| 2025-02-22 | 21.033814 |
| 2025-02-23 | 21.058928 |
| 2025-02-24 | 21.092273 |
| 2025-02-25 | 20.860311 |
| 2025-02-26 | 18.80888 |
| 2025-02-27 | 20.905584 |
| 2025-02-28 | 20.93707 |
| 2025-03-01 | 20.775318 |
| 2025-03-02 | 20.75442 |
| 2025-03-03 | 20.84074 |
| 2025-03-04 | 20.838463 |
| 2025-03-05 | 20.834035 |
| 2025-03-06 | 20.726504 |
| 2025-03-07 | 20.7452 |
| 2025-03-08 | 20.495625 |
| 2025-03-09 | 18.541111 |
| 2025-03-10 | 20.436569 |
| 2025-03-11 | 20.445965 |
| 2025-03-12 | 20.40519 |
| 2025-03-13 | 20.485036 |
| 2025-03-14 | 20.76266 |
| 2025-03-15 | 20.872653 |
| 2025-03-16 | 18.848405 |
| 2025-03-17 | 20.924704 |
| 2025-03-18 | 20.786544 |
| 2025-03-19 | 20.791806 |
| 2025-03-20 | 21.000519 |
| 2025-03-21 | 20.979482 |
| 2025-03-22 | 20.972553 |
| 2025-03-23 | 18.939909 |
| 2025-03-25 | 20.98971 |
| 2025-03-26 | 20.969213 |
| 2025-03-27 | 20.858099 |
| 2025-03-28 | 20.844253 |
| 2025-03-29 | 21.002629 |
| 2025-03-30 | 21.094956 |
| 2025-03-31 | 19.011934 |
| 2025-04-01 | 21.082434 |
| 2025-04-02 | 21.166843 |
| 2025-04-03 | 21.137199 |
| 2025-04-04 | 20.927345 |
| 2025-04-05 | 21.305993 |
| 2025-04-06 | 21.306311 |
| 2025-04-07 | 21.0498 |
| 2025-04-08 | 21.680405 |
| 2025-04-09 | 21.592711 |
| 2025-04-10 | 21.700102 |
| 2025-04-11 | 21.455612 |
| 2025-04-12 | 21.607287 |
| 2025-04-13 | 21.564269 |
| 2025-04-14 | 21.611286 |
| 2025-04-15 | 21.603434 |
| 2025-04-16 | 21.640627 |
| 2025-04-17 | 21.851205 |
| 2025-04-18 | 21.839638 |
| 2025-04-19 | 21.801259 |
| 2025-04-20 | 21.733733 |
| 2025-04-21 | 21.778326 |
| 2025-04-22 | 21.681165 |
| 2025-04-23 | 21.604696 |
| 2025-04-24 | 21.630852 |
| 2025-04-25 | 21.550702 |
| 2025-04-26 | 21.471512 |
| 2025-04-27 | 21.505745 |
| 2025-04-28 | 21.479266 |
| 2025-04-29 | 21.419563 |
| 2025-04-30 | 21.336318 |
| 2025-05-01 | 21.471161 |
| 2025-05-02 | 21.452943 |
| 2025-05-03 | 21.525485 |
| 2025-05-04 | 21.566561 |
| 2025-05-05 | 21.532162 |
| 2025-05-06 | 21.510164 |
| 2025-05-08 | 21.421981 |
| 2025-05-09 | 21.503527 |
| 2025-05-10 | 21.476014 |
| 2025-05-11 | 21.501043 |
| 2025-05-12 | 21.493818 |
| 2025-05-13 | 21.330969 |
| 2025-05-14 | 21.208924 |
| 2025-05-15 | 21.195247 |
| 2025-05-17 | 21.255945 |
| 2025-05-18 | 21.260796 |
| 2025-05-19 | 21.267362 |
| 2025-05-20 | 21.2875 |
| 2025-05-21 | 21.382142 |
| 2025-05-22 | 21.244369 |
| 2025-05-23 | 21.14887 |
| 2025-05-24 | 21.337054 |
| 2025-05-25 | 21.465518 |
| 2025-05-26 | 21.324353 |
| 2025-05-27 | 21.311337 |
| 2025-05-28 | 21.345192 |
| 2025-05-29 | 21.333934 |
| 2025-05-30 | 21.198894 |
| 2025-05-31 | 21.294549 |
| 2025-06-01 | 21.284855 |
| 2025-06-02 | 21.304134 |
| 2025-06-03 | 21.32034 |
| 2025-06-04 | 21.363297 |
| 2025-06-05 | 21.266398 |
| 2025-06-06 | 21.277499 |
| 2025-06-07 | 21.269523 |
| 2025-06-08 | 21.260931 |
| 2025-06-09 | 21.233597 |
| 2025-06-10 | 21.212917 |
| 2025-06-11 | 21.187098 |
| 2025-06-12 | 21.292938 |
| 2025-06-13 | 21.303076 |
| 2025-06-14 | 21.347778 |
| 2025-06-15 | 21.43971 |
| 2025-06-16 | 21.400957 |
| 2025-06-17 | 21.42704 |
| 2025-06-18 | 21.596251 |
| 2025-06-19 | 21.639253 |
| 2025-06-20 | 21.664233 |
| 2025-06-21 | 21.653083 |
| 2025-06-22 | 21.744195 |
| 2025-06-23 | 21.733658 |
| 2025-06-24 | 21.671551 |
| 2025-06-25 | 21.615345 |
| 2025-06-26 | 21.583663 |
| 2025-06-27 | 21.609057 |
| 2025-06-28 | 21.621048 |
| 2025-06-29 | 21.706925 |
| 2025-06-30 | 21.690872 |
| 2025-07-01 | 21.674025 |
| 2025-07-02 | 21.626318 |
| 2025-07-03 | 21.63565 |
| 2025-07-04 | 21.67057 |
| 2025-07-05 | 21.658266 |
| 2025-07-06 | 21.737366 |
| 2025-07-07 | 21.662829 |
| 2025-07-08 | 21.662659 |
| 2025-07-09 | 21.660321 |
| 2025-07-10 | 21.656962 |
| 2025-07-11 | 21.635211 |
| 2025-07-12 | 21.832043 |
| 2025-07-13 | 21.765052 |
| 2025-07-14 | 21.862652 |
| 2025-07-15 | 21.864498 |
| 2025-07-16 | 21.941583 |
| 2025-07-17 | 22.025335 |
| 2025-07-18 | 22.243327 |
| 2025-07-19 | 22.185824 |
| 2025-07-20 | 22.396533 |
| 2025-07-21 | 22.20096 |
| 2025-07-22 | 22.091335 |
| 2025-07-23 | 22.34304 |
| 2025-07-24 | 22.489572 |
| 2025-07-25 | 22.664874 |
| 2025-07-26 | 22.724846 |
| 2025-07-27 | 22.75883 |
| 2025-07-28 | 22.741418 |
| 2025-07-29 | 22.62385 |
| 2025-07-30 | 22.667141 |
| 2025-07-31 | 22.608895 |
| 2025-08-01 | 22.532474 |
| 2025-08-02 | 22.628968 |
| 2025-08-03 | 22.629255 |
| 2025-08-04 | 22.53778 |
| 2025-08-05 | 22.771085 |
| 2025-08-06 | 22.630852 |
| 2025-08-07 | 22.576441 |
| 2025-08-08 | 22.662497 |
| 2025-08-09 | 22.60442 |
| 2025-08-10 | 22.641113 |
| 2025-08-11 | 22.557488 |
| 2025-08-12 | 22.637174 |
| 2025-08-13 | 22.54206 |
| 2025-08-14 | 22.448017 |
| 2025-08-15 | 22.441709 |
| 2025-08-16 | 22.53136 |
| 2025-08-17 | 22.665948 |
| 2025-08-18 | 22.570176 |
| 2025-08-19 | 22.470275 |
| 2025-08-20 | 22.454714 |
| 2025-08-21 | 22.469344 |
| 2025-08-22 | 22.397657 |
| 2025-08-23 | 22.398 |
| 2025-08-24 | 22.438289 |
| 2025-08-25 | 22.345292 |
| 2025-08-26 | 22.287429 |
| 2025-08-27 | 22.326165 |
| 2025-08-28 | 22.449835 |
| 2025-08-29 | 22.409352 |
| 2025-08-30 | 22.432439 |
| 2025-08-31 | 22.441 |
| 2025-09-01 | 22.471649 |
| 2025-09-02 | 22.447726 |
| 2025-09-03 | 22.510616 |
| 2025-09-04 | 22.527808 |
| 2025-09-05 | 22.493011 |
| 2025-09-06 | 22.344297 |
| 2025-09-07 | 22.398993 |
| 2025-09-08 | 22.400943 |
| 2025-09-09 | 22.371005 |
| 2025-09-10 | 22.375093 |
| 2025-09-11 | 22.430738 |
| 2025-09-13 | 22.532695 |
| 2025-09-14 | 22.602506 |
| 2025-09-15 | 22.540155 |
| 2025-09-16 | 22.537413 |
| 2025-09-17 | 22.584972 |
| 2025-09-18 | 22.607763 |
| 2025-09-19 | 22.556107 |
| 2025-09-20 | 22.550638 |
| 2025-09-21 | 22.644312 |
| 2025-09-22 | 22.561301 |
| 2025-09-23 | 22.648239 |
| 2025-09-24 | 22.677028 |
| 2025-09-25 | 22.612675 |
| 2025-09-26 | 22.654023 |
| 2025-09-27 | 22.740943 |
| 2025-09-28 | 22.765594 |
| 2025-09-29 | 22.781142 |
| 2025-09-30 | 22.859784 |
| 2025-10-01 | 22.870475 |
| 2025-10-02 | 22.816939 |
| 2025-10-03 | 22.806358 |
| 2025-10-04 | 22.779796 |
| 2025-10-05 | 22.895334 |
| 2025-10-06 | 22.788139 |
| 2025-10-07 | 22.697553 |
| 2025-10-08 | 22.556297 |
| 2025-10-09 | 22.520989 |
| 2025-10-10 | 22.515531 |
| 2025-10-11 | 22.403423 |
| 2025-10-12 | 22.503013 |
| 2025-10-13 | 22.504583 |
| 2025-10-14 | 22.41971 |
| 2025-10-15 | 22.46448 |
| 2025-10-16 | 22.478095 |
| 2025-10-17 | 22.356861 |
| 2025-10-18 | 22.450074 |
| 2025-10-19 | 22.375292 |
| 2025-10-20 | 22.423604 |
| 2025-10-21 | 22.438863 |
| 2025-10-22 | 22.441621 |
| 2025-10-23 | 22.458579 |
| 2025-10-24 | 22.403052 |
| 2025-10-25 | 22.415492 |
| 2025-10-26 | 22.442355 |
| 2025-10-27 | 22.441422 |
| 2025-10-28 | 22.397735 |
| 2025-10-29 | 22.222126 |
| 2025-10-30 | 22.043693 |
| 2025-10-31 | 22.105336 |
| 2025-11-01 | 22.045518 |
| 2025-11-02 | 22.074847 |
| 2025-11-03 | 21.983731 |
| 2025-11-04 | 21.894602 |
| 2025-11-05 | 21.873502 |
| 2025-11-06 | 21.91 |
| 2025-11-07 | 21.957751 |
| 2025-11-08 | 21.882414 |
| 2025-11-09 | 21.973728 |
| 2025-11-10 | 21.873473 |
| 2025-11-11 | 21.85289 |
| 2025-11-12 | 21.921404 |
| 2025-11-13 | 21.890865 |
| 2025-11-14 | 21.851445 |
| 2025-11-15 | 21.848363 |
| 2025-11-16 | 21.869243 |
| 2025-11-17 | 21.848929 |
| 2025-11-18 | 21.75948 |
| 2025-11-19 | 21.667221 |
| 2025-11-20 | 21.634124 |
| 2025-11-21 | 21.614706 |
| 2025-11-22 | 21.692125 |
| 2025-11-23 | 21.657283 |
| 2025-11-24 | 21.690069 |
| 2025-11-25 | 21.64715 |
| 2025-11-26 | 21.577843 |
| 2025-11-27 | 21.619631 |
| 2025-11-28 | 21.51993 |
| 2025-11-29 | 21.418946 |
| 2025-11-30 | 21.412097 |
| 2025-12-01 | 21.438377 |
| 2025-12-02 | 21.301989 |
| 2025-12-03 | 21.143641 |
| 2025-12-04 | 20.950989 |
| 2025-12-05 | 21.083873 |
| 2025-12-06 | 21.08215 |
| 2025-12-07 | 21.073504 |
| 2025-12-08 | 21.086231 |
| 2025-12-09 | 21.290245 |
| 2025-12-11 | 21.795962 |
| 2025-12-12 | 21.701814 |
| 2025-12-13 | 21.732411 |
| 2025-12-14 | 21.811833 |
| 2025-12-15 | 21.728492 |
| 2025-12-16 | 21.500855 |
| 2025-12-17 | 21.484976 |
| 2025-12-18 | 21.447562 |
| 2025-12-19 | 21.504901 |
| 2025-12-20 | 21.56844 |
| 2025-12-21 | 21.652063 |
| 2025-12-22 | 21.576058 |
| 2025-12-23 | 21.504193 |
| 2025-12-24 | 21.239363 |
| 2025-12-25 | 21.420363 |
| 2025-12-26 | 21.283467 |
| 2025-12-27 | 21.087892 |
| 2025-12-28 | 21.042649 |
| 2025-12-29 | 21.090927 |
| 2025-12-30 | 20.91113 |
| 2025-12-31 | 20.929835 |
| 2026-01-01 | 21.126642 |
| 2026-01-02 | 21.135568 |
| 2026-01-03 | 21.119864 |
| 2026-01-04 | 21.186833 |
| 2026-01-05 | 21.150223 |
| 2026-01-06 | 21.41678 |
| 2026-01-07 | 21.242323 |
| 2026-01-08 | 21.273398 |
| 2026-01-09 | 21.245239 |
| 2026-01-10 | 21.275058 |
| 2026-01-11 | 21.27361 |
| 2026-01-12 | 21.294607 |
| 2026-01-13 | 21.274093 |
| 2026-01-14 | 21.215151 |
| 2026-01-15 | 21.269239 |
| 2026-01-16 | 21.310644 |
| 2026-01-17 | 21.297193 |
| 2026-01-18 | 21.328225 |
| 2026-01-19 | 21.318655 |
| 2026-01-20 | 21.221192 |
| 2026-01-21 | 21.177319 |
| 2026-01-22 | 21.155736 |
| 2026-01-23 | 21.106263 |
| 2026-01-24 | 21.075089 |
| 2026-01-25 | 21.030836 |
| 2026-01-26 | 21.07051 |
| 2026-01-27 | 21.015289 |
| 2026-01-28 | 20.987719 |
| 2026-01-29 | 21.03202 |
| 2026-01-30 | 20.943309 |
| 2026-01-31 | 20.964446 |
| 2026-02-01 | 20.963168 |
| 2026-02-02 | 20.931318 |
| 2026-02-03 | 20.956482 |
| 2026-02-04 | 21.001176 |
| 2026-02-05 | 20.763045 |
| 2026-02-06 | 20.593522 |
| 2026-02-07 | 20.676013 |
| 2026-02-08 | 20.636173 |
| 2026-02-09 | 20.62587 |
| 2026-02-10 | 20.612666 |
| 2026-02-11 | 20.495857 |
| 2026-02-12 | 18.660535 |
| 2026-02-13 | 20.587231 |
| 2026-02-14 | 20.639912 |
| 2026-02-15 | 20.658558 |
| 2026-02-16 | 20.620069 |
| 2026-02-17 | 20.455587 |
| 2026-02-18 | 20.450725 |
| 2026-02-19 | 20.369735 |
| 2026-02-20 | 20.53695 |
| 2026-02-21 | 20.797557 |
| 2026-02-22 | 20.777157 |
| 2026-02-23 | 20.854378 |
| 2026-02-24 | 20.789191 |
| 2026-02-25 | 20.811888 |
| 2026-02-26 | 21.007217 |
| 2026-02-27 | 20.796262 |
| 2026-02-28 | 20.786221 |
| 2026-03-01 | 20.794522 |
| 2026-03-02 | 20.782556 |
| 2026-03-03 | 20.755016 |
| 2026-03-04 | 20.844969 |
| 2026-03-05 | 20.684039 |
| 2026-03-06 | 20.578841 |
| 2026-03-07 | 20.596237 |
| 2026-03-08 | 20.672555 |
| 2026-03-09 | 20.666157 |
| 2026-03-10 | 20.809212 |
| 2026-03-11 | 20.349809 |
| 2026-03-12 | 20.436954 |
| 2026-03-13 | 20.39343 |
| 2026-03-14 | 20.43151 |
| 2026-03-15 | 20.428856 |
| 2026-03-16 | 20.419581 |
| 2026-03-17 | 20.142867 |
| 2026-03-18 | 20.076354 |
| 2026-03-19 | 20.042179 |
| 2026-03-20 | 19.910713 |
| 2026-03-21 | 20.056564 |
| 2026-03-22 | 20.148341 |
| 2026-03-23 | 20.051116 |
| 2026-03-24 | 20.100482 |
| 2026-03-25 | 20.105549 |
| 2026-03-26 | 20.044782 |
| 2026-03-27 | 20.084203 |
| 2026-03-28 | 18.24491 |
| 2026-03-29 | 20.229424 |
| 2026-03-30 | 20.157953 |
| 2026-03-31 | 20.043624 |
| 2026-04-01 | 19.937324 |
| 2026-04-02 | 19.798126 |
| 2026-04-03 | 19.736057 |
| 2026-04-04 | 19.635952 |
| 2026-04-05 | 19.681474 |
| 2026-04-06 | 19.641534 |
| 2026-04-07 | 19.376259 |
| 2026-04-08 | 19.374006 |
| 2026-04-09 | 18.030082 |
| 2026-04-10 | 17.972142 |
| 2026-04-11 | 17.824098 |
| 2026-04-12 | 17.805865 |
| 2026-04-13 | 17.805864 |
| 2026-04-14 | 17.916641 |
| 2026-04-15 | 17.938346 |
| 2026-04-16 | 17.856935 |
| 2026-04-17 | 17.7982 |
| 2026-04-18 | 17.693458 |
| 2026-04-19 | 17.724263 |
| 2026-04-20 | 17.753288 |
| 2026-04-21 | 17.582712 |
| 2026-04-22 | 17.544459 |
| 2026-04-23 | 17.545854 |
| 2026-04-24 | 17.532272 |
| 2026-04-25 | 17.500291 |
| 2026-04-26 | 17.500291 |
| 2026-04-27 | 17.500291 |
| 2026-04-28 | 17.330068 |
| 2026-04-29 | 17.293345 |
| 2026-04-30 | 17.483971 |
| 2026-05-01 | 17.48257 |
| 2026-05-02 | 17.48257 |
| 2026-05-03 | 17.48257 |
| 2026-05-04 | 17.48257 |
| 2026-05-05 | 17.50868 |
| 2026-05-06 | 17.498246 |
| 2026-05-07 | 17.479277 |
| 2026-05-08 | 17.532642 |
| 2026-05-09 | 17.438577 |
| 2026-05-10 | 17.394225 |
| 2026-05-11 | 17.394225 |
| 2026-05-12 | 19.320722 |
| 2026-05-14 | 19.566989 |
| 2026-05-15 | 17.865994 |
| 2026-05-16 | 19.54649 |
| 2026-05-17 | 19.612842 |
| 2026-05-18 | 17.750275 |
| 2026-05-19 | 19.555299 |
| 2026-05-20 | 19.667171 |
| 2026-05-21 | 19.646001 |
| 2026-05-23 | 19.650022 |
| 2026-05-24 | 19.698559 |
| 2026-05-25 | 19.751172 |
| 2026-05-26 | 19.72844 |
| 2026-05-27 | 20.025732 |
| 2026-05-28 | 19.973775 |
| 2026-05-29 | 18.233028 |
| 2026-05-30 | 18.426837 |
| 2026-05-31 | 18.373729 |
| 2026-06-01 | 18.319148 |
| 2026-06-02 | 18.408435 |
| 2026-06-03 | 18.506478 |
| 2026-06-04 | 18.4053 |
| 2026-06-05 | 18.323734 |
| 2026-06-06 | 18.332666 |
| 2026-06-09 | 18.324509 |
| 2026-06-10 | 18.409283 |
| 2026-06-11 | 18.4178 |
| 2026-06-12 | 18.394454 |
| 2026-06-13 | 18.461494 |
| 2026-06-14 | 18.466605 |
| 2026-06-15 | 18.475669 |
| 2026-06-16 | 18.4805 |
| 2026-06-17 | 18.413555 |
| 2026-06-18 | 18.427689 |
| 2026-06-19 | 18.376338 |
| 2026-06-20 | 18.398091 |
| 2026-06-21 | 18.429512 |
| 2026-06-22 | 18.401177 |
| 2026-06-23 | 18.402722 |
| 2026-06-24 | 18.368745 |
| 2026-06-25 | 18.350527 |
| 2026-06-26 | 18.314343 |
| 2026-06-27 | 18.313875 |
| 2026-06-28 | 18.332287 |
| 2026-06-29 | 18.343304 |
| 2026-06-30 | 18.305247 |
| 2026-07-01 | 18.052593 |
| 2026-07-02 | 18.091985 |
| 2026-07-03 | 17.880096 |
| 2026-07-04 | 17.820421 |
| 2026-07-05 | 17.832244 |
| 2026-07-06 | 17.837636 |
| 2026-07-07 | 17.816581 |
| 2026-07-08 | 17.76135 |
| 2026-07-09 | 17.684201 |
| 2026-07-10 | 17.611561 |
| 2026-07-11 | 17.921558 |
| 2026-07-12 | 17.781932 |
| 2026-07-13 | 17.913408 |
| 2026-07-14 | 17.931706 |
| 2026-07-15 | 17.697028 |
| 2026-07-16 | 17.711508 |
| 2026-07-17 | 17.781584 |
| 2026-07-18 | 17.790477 |
| 2026-07-19 | 17.752336 |
| 2026-07-20 | 17.782868 |
| 2026-07-21 | 17.761154 |
| 2026-07-22 | 17.67017 |
| 2026-07-23 | 17.639522 |
| 2026-07-24 | 17.609059 |
| 2026-07-25 | 17.938881 |
| 2026-07-26 | 17.909021 |
| 2026-07-27 | 17.901049 |
| 2026-07-28 | 17.931842 |
| 2026-07-29 | 17.995768 |
| 2026-07-30 | 17.94538 |
| 2026-07-31 | 17.892688 |
| 2026-08-01 | 17.870808 |
| 2026-08-02 | 17.887658 |
| 2026-08-03 | 17.875303 |
| 2026-08-04 | 17.917894 |
| 2026-08-05 | 17.785784 |
| 2026-08-06 | 17.72433 |
| 2026-08-07 | 17.707343 |
| 2026-08-08 | 17.654872 |
| 2026-08-09 | 17.694784 |
| 2026-08-10 | 17.67573 |
| 2026-08-11 | 17.611149 |
| 2026-08-12 | 17.583867 |
| 2026-08-13 | 17.553878 |
| 2026-08-14 | 17.56838 |
| 2026-08-15 | 17.510017 |
| 2026-08-16 | 17.494368 |
| 2026-08-17 | 17.484321 |
| 2026-08-18 | 17.432429 |
| 2026-08-20 | 17.409091 |
| 2026-08-21 | 17.248111 |
| 2026-08-22 | 17.305739 |
| 2026-08-23 | 17.266026 |
| 2026-08-24 | 17.321227 |
| 2026-08-25 | 17.248712 |
| 2026-08-26 | 17.264345 |
| 2026-08-27 | 17.424242 |
| 2026-08-28 | 17.492537 |
| 2026-08-29 | 17.494482 |
| 2026-08-30 | 17.523385 |
| 2026-08-31 | 17.523128 |
| 2026-09-01 | 17.415844 |
| 2026-09-02 | 17.295204 |
| 2026-09-03 | 17.172758 |
| 2026-09-04 | 17.190431 |
| 2026-09-05 | 17.192398 |
| 2026-09-06 | 17.191907 |
| 2026-09-07 | 17.204192 |
| 2026-09-08 | 17.132006 |
| 2026-09-09 | 17.132231 |
| 2026-09-10 | 17.193012 |
| 2026-09-11 | 16.996541 |
| 2026-09-12 | 17.003669 |
| 2026-09-13 | 17.001899 |
| 2026-09-14 | 17.061491 |
| 2026-09-15 | 16.980603 |
| 2026-09-16 | 16.962806 |
| 2026-09-17 | 16.860585 |
| 2026-09-18 | 16.807244 |
| 2026-09-19 | 16.87783 |
| 2026-09-20 | 16.874961 |
| 2026-09-21 | 16.861805 |
| 2026-09-22 | 16.918912 |
| 2026-09-23 | 16.886193 |
| 2026-09-24 | 16.807478 |
| 2026-09-25 | 18.414726 |
| 2026-09-26 | 18.466871 |
| 2026-09-27 | 18.421879 |
| 2026-09-28 | 18.445488 |
| 2026-09-30 | 18.307603 |
| 2026-10-02 | 18.33702 |
| 2026-10-03 | 18.675633 |
| 2026-10-05 | 18.728794 |
| 2026-10-06 | 19.006532 |
| 2026-10-07 | 18.787973 |
| 2026-10-08 | 18.64809 |
| 2026-10-09 | 18.874443 |
| 2026-10-10 | 18.900488 |
| 2026-10-11 | 18.904514 |
| 2026-10-12 | 18.889948 |
| 2026-10-13 | 18.708166 |
| 2026-10-14 | 18.736405 |
| 2026-10-15 | 18.817568 |
| 2026-10-16 | 18.895616 |
| 2026-10-17 | 18.850853 |
| 2026-10-18 | 18.844115 |
| 2026-10-19 | 18.824588 |
| 2026-10-20 | 18.766383 |
| 2026-10-21 | 18.794815 |
| 2026-10-22 | 18.651451 |
| 2026-10-23 | 18.729947 |
| 2026-10-24 | 18.866021 |
| 2026-10-25 | 18.856259 |
| 2026-10-26 | 18.930321 |
| 2026-10-27 | 18.846706 |
| 2026-10-28 | 18.990905 |
| 2026-10-29 | 19.002264 |
| 2026-10-30 | 18.861675 |
| 2026-10-31 | 18.850747 |
High
22.8953
Low
16.8072
Average
20.5020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/KZT API questions
How do I get the CUP/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/KZT rate in rates.KZT.
How far back does CUP/KZT historical data go?
Daily CUP/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.