CUP to KRW exchange rate API
Cuban Peso to Won · quoted 2026-10-31
55.4169
▼ +3.66% over 2Y
1 CUP = 55.4169 KRW · 1 KRW = 0.01805 CUP · Get this rate via the API
1 CUP buys 55.4169 KRW as of 2026-10-31, so 1 KRW buys 0.01805 CUP. Over the last 2 years, CUP/KRW traded between 50.4220 and 63.6422, averaged 58.4222 and fell 3.66%. The API holds daily CUP/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-31 | 57.524272 |
| 2024-11-01 | 57.437733 |
| 2024-11-02 | 57.5568 |
| 2024-11-03 | 57.012288 |
| 2024-11-04 | 57.354431 |
| 2024-11-05 | 57.569544 |
| 2024-11-06 | 58.538235 |
| 2024-11-07 | 57.855294 |
| 2024-11-08 | 57.860392 |
| 2024-11-09 | 58.222363 |
| 2024-11-10 | 57.526945 |
| 2024-11-11 | 58.179283 |
| 2024-11-12 | 58.3486 |
| 2024-11-13 | 58.127728 |
| 2024-11-14 | 58.354096 |
| 2024-11-15 | 58.069103 |
| 2024-11-16 | 58.102505 |
| 2024-11-17 | 57.450983 |
| 2024-11-18 | 58.175718 |
| 2024-11-19 | 57.955698 |
| 2024-11-20 | 58.144944 |
| 2024-11-21 | 58.288269 |
| 2024-11-22 | 58.647298 |
| 2024-11-23 | 58.563394 |
| 2024-11-24 | 58.004452 |
| 2024-11-25 | 58.39798 |
| 2024-11-26 | 58.151165 |
| 2024-11-27 | 58.069189 |
| 2024-11-28 | 58.266983 |
| 2024-11-29 | 58.318718 |
| 2024-11-30 | 58.133137 |
| 2024-12-01 | 57.480106 |
| 2024-12-02 | 58.60866 |
| 2024-12-03 | 58.514837 |
| 2024-12-04 | 59.084553 |
| 2024-12-05 | 59.081945 |
| 2024-12-06 | 59.155035 |
| 2024-12-07 | 59.380045 |
| 2024-12-08 | 58.83766 |
| 2024-12-09 | 59.618015 |
| 2024-12-10 | 59.58043 |
| 2024-12-11 | 59.53207 |
| 2024-12-12 | 59.597927 |
| 2024-12-13 | 59.719493 |
| 2024-12-14 | 59.777144 |
| 2024-12-15 | 58.781429 |
| 2024-12-16 | 60.042472 |
| 2024-12-17 | 59.987358 |
| 2024-12-18 | 59.999826 |
| 2024-12-19 | 60.455284 |
| 2024-12-20 | 59.093474 |
| 2024-12-21 | 60.292362 |
| 2024-12-22 | 59.394536 |
| 2024-12-23 | 60.609488 |
| 2024-12-24 | 60.875091 |
| 2024-12-25 | 60.118782 |
| 2024-12-26 | 59.892918 |
| 2024-12-27 | 61.538842 |
| 2024-12-28 | 61.517198 |
| 2024-12-29 | 60.602292 |
| 2024-12-30 | 61.456052 |
| 2024-12-31 | 61.448013 |
| 2025-01-01 | 60.602629 |
| 2025-01-02 | 61.182255 |
| 2025-01-03 | 61.196136 |
| 2025-01-04 | 61.068091 |
| 2025-01-05 | 60.231994 |
| 2025-01-06 | 60.678705 |
| 2025-01-07 | 60.429763 |
| 2025-01-08 | 60.887144 |
| 2025-01-09 | 60.816305 |
| 2025-01-10 | 61.148984 |
| 2025-01-11 | 61.35921 |
| 2025-01-12 | 60.31009 |
| 2025-01-13 | 61.206404 |
| 2025-01-14 | 60.768956 |
| 2025-01-15 | 60.800043 |
| 2025-01-16 | 60.864196 |
| 2025-01-17 | 60.758639 |
| 2025-01-18 | 60.807502 |
| 2025-01-19 | 59.897102 |
| 2025-01-20 | 60.524127 |
| 2025-01-21 | 60.083546 |
| 2025-01-22 | 59.768406 |
| 2025-01-23 | 59.917581 |
| 2025-01-24 | 59.771338 |
| 2025-01-25 | 59.594391 |
| 2025-01-26 | 58.943775 |
| 2025-01-27 | 59.78845 |
| 2025-01-28 | 60.27319 |
| 2025-01-29 | 60.25677 |
| 2025-01-30 | 60.040598 |
| 2025-01-31 | 60.436521 |
| 2025-02-01 | 60.755109 |
| 2025-02-02 | 59.992045 |
| 2025-02-03 | 60.936218 |
| 2025-02-04 | 60.577781 |
| 2025-02-05 | 60.2374 |
| 2025-02-06 | 60.401901 |
| 2025-02-07 | 60.381466 |
| 2025-02-08 | 60.920016 |
| 2025-02-09 | 60.035523 |
| 2025-02-10 | 60.27893 |
| 2025-02-11 | 60.295202 |
| 2025-02-12 | 60.224126 |
| 2025-02-13 | 60.164478 |
| 2025-02-14 | 59.924138 |
| 2025-02-15 | 60.117846 |
| 2025-02-16 | 59.21647 |
| 2025-02-17 | 60.260784 |
| 2025-02-18 | 60.187051 |
| 2025-02-19 | 60.171611 |
| 2025-02-20 | 59.926416 |
| 2025-02-21 | 59.80534 |
| 2025-02-22 | 59.828641 |
| 2025-02-23 | 58.868883 |
| 2025-02-24 | 59.488058 |
| 2025-02-25 | 59.743549 |
| 2025-02-26 | 54.131691 |
| 2025-02-27 | 60.159117 |
| 2025-02-28 | 60.900883 |
| 2025-03-01 | 60.912286 |
| 2025-03-02 | 59.9763 |
| 2025-03-03 | 60.782498 |
| 2025-03-04 | 60.706095 |
| 2025-03-05 | 60.521303 |
| 2025-03-06 | 60.435648 |
| 2025-03-07 | 60.374576 |
| 2025-03-08 | 60.482462 |
| 2025-03-09 | 53.812025 |
| 2025-03-10 | 60.630455 |
| 2025-03-11 | 60.538515 |
| 2025-03-12 | 60.496765 |
| 2025-03-13 | 60.674561 |
| 2025-03-14 | 60.564268 |
| 2025-03-15 | 60.460268 |
| 2025-03-16 | 53.926353 |
| 2025-03-17 | 60.448227 |
| 2025-03-18 | 60.579648 |
| 2025-03-19 | 60.806431 |
| 2025-03-20 | 61.246901 |
| 2025-03-21 | 61.052982 |
| 2025-03-22 | 61.105104 |
| 2025-03-23 | 54.332096 |
| 2025-03-25 | 61.105204 |
| 2025-03-26 | 61.054308 |
| 2025-03-27 | 61.014928 |
| 2025-03-28 | 61.150524 |
| 2025-03-29 | 61.293488 |
| 2025-03-30 | 60.654729 |
| 2025-03-31 | 55.642831 |
| 2025-04-01 | 61.596461 |
| 2025-04-02 | 61.431133 |
| 2025-04-03 | 61.160229 |
| 2025-04-04 | 60.443119 |
| 2025-04-05 | 60.907859 |
| 2025-04-06 | 60.358326 |
| 2025-04-07 | 60.78231 |
| 2025-04-08 | 61.504154 |
| 2025-04-09 | 61.476547 |
| 2025-04-10 | 60.609257 |
| 2025-04-11 | 59.60202 |
| 2025-04-12 | 59.230506 |
| 2025-04-13 | 58.369045 |
| 2025-04-14 | 59.355894 |
| 2025-04-15 | 59.535152 |
| 2025-04-16 | 59.214114 |
| 2025-04-17 | 59.088787 |
| 2025-04-18 | 57.92014 |
| 2025-04-19 | 59.333835 |
| 2025-04-20 | 58.277802 |
| 2025-04-21 | 57.917266 |
| 2025-04-22 | 59.435513 |
| 2025-04-23 | 59.292077 |
| 2025-04-24 | 59.837259 |
| 2025-04-25 | 59.943893 |
| 2025-04-26 | 60.014296 |
| 2025-04-27 | 59.157752 |
| 2025-04-28 | 60.277719 |
| 2025-04-29 | 59.932506 |
| 2025-04-30 | 59.359797 |
| 2025-05-01 | 58.32448 |
| 2025-05-02 | 58.28225 |
| 2025-05-03 | 58.306811 |
| 2025-05-04 | 57.567225 |
| 2025-05-05 | 57.105121 |
| 2025-05-06 | 57.512968 |
| 2025-05-08 | 58.22983 |
| 2025-05-09 | 58.316822 |
| 2025-05-10 | 58.111138 |
| 2025-05-11 | 57.263422 |
| 2025-05-12 | 59.107688 |
| 2025-05-13 | 59.391682 |
| 2025-05-14 | 58.271551 |
| 2025-05-15 | 58.294817 |
| 2025-05-17 | 58.237399 |
| 2025-05-18 | 57.467726 |
| 2025-05-19 | 57.897405 |
| 2025-05-20 | 57.992957 |
| 2025-05-21 | 57.433419 |
| 2025-05-22 | 57.567399 |
| 2025-05-23 | 57.434363 |
| 2025-05-24 | 56.904882 |
| 2025-05-25 | 56.674153 |
| 2025-05-26 | 57.200671 |
| 2025-05-27 | 57.341408 |
| 2025-05-28 | 57.238052 |
| 2025-05-29 | 57.361318 |
| 2025-05-30 | 57.462559 |
| 2025-05-31 | 57.556476 |
| 2025-06-01 | 56.73061 |
| 2025-06-02 | 57.502009 |
| 2025-06-03 | 57.44018 |
| 2025-06-04 | 56.914857 |
| 2025-06-05 | 56.597992 |
| 2025-06-06 | 56.686218 |
| 2025-06-07 | 56.714645 |
| 2025-06-08 | 55.65553 |
| 2025-06-09 | 56.455657 |
| 2025-06-10 | 56.915411 |
| 2025-06-11 | 57.323436 |
| 2025-06-12 | 56.443914 |
| 2025-06-13 | 56.990696 |
| 2025-06-14 | 56.88734 |
| 2025-06-15 | 56.320404 |
| 2025-06-16 | 56.775715 |
| 2025-06-17 | 56.918505 |
| 2025-06-18 | 57.354571 |
| 2025-06-19 | 57.529736 |
| 2025-06-20 | 56.994194 |
| 2025-06-21 | 57.187179 |
| 2025-06-22 | 56.371911 |
| 2025-06-23 | 57.763154 |
| 2025-06-24 | 56.745509 |
| 2025-06-25 | 56.884674 |
| 2025-06-26 | 56.556338 |
| 2025-06-27 | 56.676207 |
| 2025-06-28 | 56.752981 |
| 2025-06-29 | 55.96497 |
| 2025-06-30 | 56.512691 |
| 2025-07-01 | 56.455928 |
| 2025-07-02 | 56.671976 |
| 2025-07-03 | 56.839263 |
| 2025-07-04 | 56.843796 |
| 2025-07-05 | 56.789631 |
| 2025-07-06 | 56.150704 |
| 2025-07-07 | 57.033217 |
| 2025-07-08 | 57.186581 |
| 2025-07-09 | 57.404298 |
| 2025-07-10 | 57.34364 |
| 2025-07-11 | 57.292111 |
| 2025-07-12 | 57.440307 |
| 2025-07-13 | 56.776119 |
| 2025-07-14 | 57.619664 |
| 2025-07-15 | 57.523964 |
| 2025-07-16 | 57.945261 |
| 2025-07-17 | 58.17626 |
| 2025-07-18 | 58.062552 |
| 2025-07-19 | 57.941487 |
| 2025-07-20 | 57.500271 |
| 2025-07-21 | 57.591236 |
| 2025-07-22 | 57.899353 |
| 2025-07-23 | 57.438759 |
| 2025-07-24 | 57.244801 |
| 2025-07-25 | 57.645059 |
| 2025-07-26 | 57.686737 |
| 2025-07-27 | 57.107266 |
| 2025-07-28 | 57.870987 |
| 2025-07-29 | 58.126749 |
| 2025-07-30 | 57.702993 |
| 2025-07-31 | 58.089821 |
| 2025-08-01 | 58.535526 |
| 2025-08-02 | 57.830453 |
| 2025-08-03 | 57.188834 |
| 2025-08-04 | 57.684526 |
| 2025-08-05 | 58.62171 |
| 2025-08-06 | 58.482096 |
| 2025-08-07 | 58.263948 |
| 2025-08-08 | 58.469633 |
| 2025-08-09 | 58.015382 |
| 2025-08-10 | 57.139608 |
| 2025-08-11 | 58.122607 |
| 2025-08-12 | 57.820791 |
| 2025-08-13 | 57.399994 |
| 2025-08-14 | 57.789484 |
| 2025-08-15 | 57.873223 |
| 2025-08-16 | 57.857525 |
| 2025-08-17 | 57.529979 |
| 2025-08-18 | 57.855105 |
| 2025-08-19 | 57.892583 |
| 2025-08-20 | 58.312864 |
| 2025-08-21 | 58.377275 |
| 2025-08-22 | 57.86817 |
| 2025-08-23 | 57.662926 |
| 2025-08-24 | 57.826171 |
| 2025-08-25 | 57.832508 |
| 2025-08-26 | 57.96253 |
| 2025-08-27 | 58.281343 |
| 2025-08-28 | 57.741215 |
| 2025-08-29 | 58.003533 |
| 2025-08-30 | 57.840237 |
| 2025-08-31 | 57.173056 |
| 2025-09-01 | 58.190185 |
| 2025-09-02 | 56.851627 |
| 2025-09-03 | 57.967192 |
| 2025-09-04 | 58.159449 |
| 2025-09-05 | 57.953982 |
| 2025-09-06 | 57.745988 |
| 2025-09-07 | 56.895712 |
| 2025-09-08 | 57.955108 |
| 2025-09-09 | 57.966721 |
| 2025-09-10 | 57.724515 |
| 2025-09-11 | 58.025067 |
| 2025-09-13 | 58.033219 |
| 2025-09-14 | 57.512419 |
| 2025-09-15 | 57.816978 |
| 2025-09-16 | 57.584963 |
| 2025-09-17 | 57.690661 |
| 2025-09-18 | 57.852066 |
| 2025-09-19 | 58.293165 |
| 2025-09-20 | 58.212211 |
| 2025-09-21 | 57.512196 |
| 2025-09-22 | 57.871208 |
| 2025-09-23 | 58.129981 |
| 2025-09-24 | 58.300107 |
| 2025-09-25 | 58.548112 |
| 2025-09-26 | 58.791079 |
| 2025-09-27 | 58.895061 |
| 2025-09-28 | 57.977842 |
| 2025-09-29 | 58.734623 |
| 2025-09-30 | 58.499566 |
| 2025-10-01 | 58.553256 |
| 2025-10-02 | 58.42597 |
| 2025-10-03 | 58.596599 |
| 2025-10-04 | 58.622944 |
| 2025-10-05 | 57.827995 |
| 2025-10-06 | 58.750688 |
| 2025-10-07 | 59.067013 |
| 2025-10-08 | 59.349548 |
| 2025-10-09 | 59.150651 |
| 2025-10-10 | 59.088631 |
| 2025-10-11 | 59.67674 |
| 2025-10-12 | 59.043802 |
| 2025-10-13 | 59.711926 |
| 2025-10-14 | 59.778415 |
| 2025-10-15 | 59.492768 |
| 2025-10-16 | 59.167834 |
| 2025-10-17 | 59.383987 |
| 2025-10-18 | 59.170642 |
| 2025-10-19 | 59.353098 |
| 2025-10-20 | 59.276813 |
| 2025-10-21 | 59.643176 |
| 2025-10-22 | 59.653655 |
| 2025-10-23 | 60.08693 |
| 2025-10-24 | 60.082375 |
| 2025-10-25 | 59.98815 |
| 2025-10-26 | 60.131821 |
| 2025-10-27 | 59.7745 |
| 2025-10-28 | 59.842497 |
| 2025-10-29 | 59.272781 |
| 2025-10-30 | 59.793526 |
| 2025-10-31 | 59.547727 |
| 2025-11-01 | 59.459724 |
| 2025-11-02 | 59.648055 |
| 2025-11-03 | 59.531834 |
| 2025-11-04 | 59.976468 |
| 2025-11-05 | 60.223804 |
| 2025-11-06 | 60.326358 |
| 2025-11-07 | 60.889345 |
| 2025-11-08 | 60.698706 |
| 2025-11-09 | 61.151813 |
| 2025-11-10 | 60.671002 |
| 2025-11-11 | 61.122608 |
| 2025-11-12 | 61.199973 |
| 2025-11-13 | 61.058441 |
| 2025-11-14 | 60.514252 |
| 2025-11-15 | 60.401304 |
| 2025-11-16 | 61.010123 |
| 2025-11-17 | 60.919729 |
| 2025-11-18 | 60.970668 |
| 2025-11-19 | 61.116376 |
| 2025-11-20 | 61.277172 |
| 2025-11-21 | 61.425768 |
| 2025-11-22 | 61.237807 |
| 2025-11-23 | 61.500947 |
| 2025-11-24 | 61.425497 |
| 2025-11-25 | 61.03367 |
| 2025-11-26 | 61.544637 |
| 2025-11-27 | 60.938449 |
| 2025-11-28 | 61.265238 |
| 2025-11-29 | 61.228623 |
| 2025-11-30 | 61.577477 |
| 2025-12-01 | 61.260625 |
| 2025-12-02 | 61.215565 |
| 2025-12-03 | 61.029652 |
| 2025-12-04 | 61.318629 |
| 2025-12-05 | 61.414007 |
| 2025-12-06 | 61.399023 |
| 2025-12-07 | 61.720613 |
| 2025-12-08 | 61.100705 |
| 2025-12-09 | 61.188045 |
| 2025-12-11 | 61.649789 |
| 2025-12-12 | 61.652176 |
| 2025-12-13 | 61.492385 |
| 2025-12-14 | 61.97439 |
| 2025-12-15 | 61.131203 |
| 2025-12-16 | 61.430859 |
| 2025-12-17 | 61.619082 |
| 2025-12-18 | 61.581757 |
| 2025-12-19 | 61.625809 |
| 2025-12-20 | 61.483117 |
| 2025-12-21 | 61.96809 |
| 2025-12-22 | 61.711164 |
| 2025-12-23 | 61.86145 |
| 2025-12-24 | 60.433605 |
| 2025-12-25 | 60.316868 |
| 2025-12-26 | 60.539186 |
| 2025-12-27 | 60.271788 |
| 2025-12-28 | 60.39483 |
| 2025-12-29 | 59.935132 |
| 2025-12-30 | 60.200622 |
| 2025-12-31 | 60.129226 |
| 2026-01-01 | 60.060342 |
| 2026-01-02 | 60.203995 |
| 2026-01-03 | 60.026966 |
| 2026-01-04 | 60.766192 |
| 2026-01-05 | 60.290306 |
| 2026-01-06 | 60.50015 |
| 2026-01-07 | 60.3534 |
| 2026-01-08 | 60.536513 |
| 2026-01-09 | 60.754655 |
| 2026-01-10 | 60.686144 |
| 2026-01-11 | 61.115608 |
| 2026-01-12 | 61.178204 |
| 2026-01-13 | 61.3913 |
| 2026-01-14 | 61.420343 |
| 2026-01-15 | 61.138957 |
| 2026-01-16 | 61.363908 |
| 2026-01-17 | 61.353849 |
| 2026-01-18 | 61.696664 |
| 2026-01-19 | 61.433439 |
| 2026-01-20 | 61.646384 |
| 2026-01-21 | 61.026084 |
| 2026-01-22 | 61.165838 |
| 2026-01-23 | 61.313667 |
| 2026-01-24 | 60.332079 |
| 2026-01-25 | 61.252865 |
| 2026-01-26 | 60.916477 |
| 2026-01-27 | 60.338884 |
| 2026-01-28 | 59.764075 |
| 2026-01-29 | 59.644552 |
| 2026-01-30 | 60.083124 |
| 2026-01-31 | 60.476631 |
| 2026-02-01 | 60.63412 |
| 2026-02-02 | 60.211251 |
| 2026-02-03 | 60.107933 |
| 2026-02-04 | 60.847761 |
| 2026-02-05 | 61.021317 |
| 2026-02-06 | 61.100029 |
| 2026-02-07 | 61.170391 |
| 2026-02-08 | 61.360979 |
| 2026-02-09 | 61.138937 |
| 2026-02-10 | 61.10569 |
| 2026-02-11 | 60.892225 |
| 2026-02-12 | 54.274912 |
| 2026-02-13 | 60.181522 |
| 2026-02-14 | 60.03416 |
| 2026-02-15 | 60.360862 |
| 2026-02-16 | 60.092046 |
| 2026-02-17 | 60.192262 |
| 2026-02-18 | 60.326768 |
| 2026-02-19 | 60.213507 |
| 2026-02-20 | 60.346631 |
| 2026-02-21 | 60.223214 |
| 2026-02-22 | 60.68505 |
| 2026-02-23 | 60.44308 |
| 2026-02-24 | 60.211772 |
| 2026-02-25 | 59.549631 |
| 2026-02-26 | 59.670581 |
| 2026-02-27 | 60.030587 |
| 2026-02-28 | 60.048449 |
| 2026-03-01 | 60.274539 |
| 2026-03-02 | 60.964397 |
| 2026-03-03 | 61.432376 |
| 2026-03-04 | 61.052501 |
| 2026-03-05 | 61.459109 |
| 2026-03-06 | 61.920941 |
| 2026-03-07 | 61.869927 |
| 2026-03-08 | 62.264822 |
| 2026-03-09 | 61.855095 |
| 2026-03-10 | 61.56231 |
| 2026-03-11 | 61.521385 |
| 2026-03-12 | 61.602619 |
| 2026-03-13 | 61.951454 |
| 2026-03-14 | 62.63482 |
| 2026-03-15 | 62.646818 |
| 2026-03-16 | 62.102971 |
| 2026-03-17 | 62.042779 |
| 2026-03-18 | 62.79858 |
| 2026-03-19 | 62.356994 |
| 2026-03-20 | 62.557337 |
| 2026-03-21 | 62.713211 |
| 2026-03-22 | 63.04416 |
| 2026-03-23 | 61.973177 |
| 2026-03-24 | 62.967864 |
| 2026-03-25 | 62.51049 |
| 2026-03-26 | 62.57246 |
| 2026-03-27 | 63.118561 |
| 2026-03-28 | 56.905673 |
| 2026-03-29 | 63.492094 |
| 2026-03-30 | 63.295428 |
| 2026-03-31 | 63.464739 |
| 2026-04-01 | 62.737621 |
| 2026-04-02 | 63.188 |
| 2026-04-03 | 63.465499 |
| 2026-04-04 | 63.001317 |
| 2026-04-05 | 63.47117 |
| 2026-04-06 | 63.259354 |
| 2026-04-07 | 62.562465 |
| 2026-04-08 | 61.764698 |
| 2026-04-09 | 55.829678 |
| 2026-04-10 | 55.97252 |
| 2026-04-11 | 56.021524 |
| 2026-04-12 | 56.173693 |
| 2026-04-13 | 56.224627 |
| 2026-04-14 | 55.491177 |
| 2026-04-15 | 55.739511 |
| 2026-04-16 | 55.717225 |
| 2026-04-17 | 55.810776 |
| 2026-04-18 | 55.360015 |
| 2026-04-19 | 55.410764 |
| 2026-04-20 | 55.481001 |
| 2026-04-21 | 55.465947 |
| 2026-04-22 | 55.775618 |
| 2026-04-23 | 55.824777 |
| 2026-04-24 | 55.737397 |
| 2026-04-25 | 55.722278 |
| 2026-04-26 | 55.893317 |
| 2026-04-27 | 55.517836 |
| 2026-04-28 | 55.731772 |
| 2026-04-29 | 55.787872 |
| 2026-04-30 | 55.73601 |
| 2026-05-01 | 55.943062 |
| 2026-05-02 | 55.521523 |
| 2026-05-03 | 55.700111 |
| 2026-05-04 | 55.548458 |
| 2026-05-05 | 55.58306 |
| 2026-05-06 | 54.64542 |
| 2026-05-07 | 54.741045 |
| 2026-05-08 | 55.350168 |
| 2026-05-09 | 55.166806 |
| 2026-05-10 | 55.336602 |
| 2026-05-11 | 55.58122 |
| 2026-05-12 | 62.049067 |
| 2026-05-14 | 62.165952 |
| 2026-05-15 | 56.589484 |
| 2026-05-16 | 62.393434 |
| 2026-05-17 | 62.75623 |
| 2026-05-18 | 56.520815 |
| 2026-05-19 | 62.877653 |
| 2026-05-20 | 62.78967 |
| 2026-05-21 | 62.853761 |
| 2026-05-23 | 63.385614 |
| 2026-05-24 | 63.642175 |
| 2026-05-25 | 63.308049 |
| 2026-05-26 | 62.831568 |
| 2026-05-27 | 62.574284 |
| 2026-05-28 | 62.590065 |
| 2026-05-29 | 56.830197 |
| 2026-05-30 | 56.905431 |
| 2026-05-31 | 57.093681 |
| 2026-06-01 | 56.925791 |
| 2026-06-02 | 57.256009 |
| 2026-06-03 | 57.775586 |
| 2026-06-04 | 57.855567 |
| 2026-06-05 | 58.143791 |
| 2026-06-06 | 58.224895 |
| 2026-06-09 | 57.558149 |
| 2026-06-10 | 57.513534 |
| 2026-06-11 | 57.725514 |
| 2026-06-12 | 57.367731 |
| 2026-06-13 | 57.254567 |
| 2026-06-14 | 57.531247 |
| 2026-06-15 | 57.17435 |
| 2026-06-16 | 56.954381 |
| 2026-06-17 | 57.250588 |
| 2026-06-18 | 58.077983 |
| 2026-06-19 | 57.73657 |
| 2026-06-20 | 57.605747 |
| 2026-06-21 | 57.906563 |
| 2026-06-22 | 57.973491 |
| 2026-06-23 | 57.983344 |
| 2026-06-24 | 58.344329 |
| 2026-06-25 | 58.225703 |
| 2026-06-26 | 57.988385 |
| 2026-06-27 | 57.915294 |
| 2026-06-28 | 58.089625 |
| 2026-06-29 | 58.257307 |
| 2026-06-30 | 58.509028 |
| 2026-07-01 | 58.795174 |
| 2026-07-02 | 58.447034 |
| 2026-07-03 | 57.77772 |
| 2026-07-04 | 57.596156 |
| 2026-07-05 | 57.813605 |
| 2026-07-06 | 57.770764 |
| 2026-07-07 | 57.13302 |
| 2026-07-08 | 56.970068 |
| 2026-07-09 | 57.056842 |
| 2026-07-10 | 56.774736 |
| 2026-07-11 | 56.540204 |
| 2026-07-12 | 56.770995 |
| 2026-07-13 | 56.385965 |
| 2026-07-14 | 56.432798 |
| 2026-07-15 | 56.334098 |
| 2026-07-16 | 55.843349 |
| 2026-07-17 | 56.053187 |
| 2026-07-18 | 56.121599 |
| 2026-07-19 | 56.305753 |
| 2026-07-20 | 55.897676 |
| 2026-07-21 | 55.770123 |
| 2026-07-22 | 55.869879 |
| 2026-07-23 | 55.590156 |
| 2026-07-24 | 55.106648 |
| 2026-07-25 | 55.054626 |
| 2026-07-26 | 55.222797 |
| 2026-07-27 | 55.44922 |
| 2026-07-28 | 55.10239 |
| 2026-07-29 | 54.820573 |
| 2026-07-30 | 54.115011 |
| 2026-07-31 | 54.467905 |
| 2026-08-01 | 54.418741 |
| 2026-08-02 | 54.537436 |
| 2026-08-03 | 53.851407 |
| 2026-08-04 | 53.849985 |
| 2026-08-05 | 53.761069 |
| 2026-08-06 | 53.714332 |
| 2026-08-07 | 53.432081 |
| 2026-08-08 | 53.108112 |
| 2026-08-09 | 53.298617 |
| 2026-08-10 | 53.447939 |
| 2026-08-11 | 53.284355 |
| 2026-08-12 | 53.46762 |
| 2026-08-13 | 53.57724 |
| 2026-08-14 | 53.24934 |
| 2026-08-15 | 53.465926 |
| 2026-08-16 | 53.415004 |
| 2026-08-17 | 53.279766 |
| 2026-08-18 | 53.195393 |
| 2026-08-20 | 52.700377 |
| 2026-08-21 | 52.239561 |
| 2026-08-22 | 52.248717 |
| 2026-08-23 | 52.501979 |
| 2026-08-24 | 52.210765 |
| 2026-08-25 | 52.17041 |
| 2026-08-26 | 52.193911 |
| 2026-08-27 | 52.076741 |
| 2026-08-28 | 51.888226 |
| 2026-08-29 | 51.917015 |
| 2026-08-30 | 52.160384 |
| 2026-08-31 | 51.620042 |
| 2026-09-01 | 51.861732 |
| 2026-09-02 | 51.402177 |
| 2026-09-03 | 51.219836 |
| 2026-09-04 | 50.951716 |
| 2026-09-05 | 50.747903 |
| 2026-09-06 | 51.045486 |
| 2026-09-07 | 50.869863 |
| 2026-09-08 | 50.629763 |
| 2026-09-09 | 50.422042 |
| 2026-09-10 | 50.712345 |
| 2026-09-11 | 50.665307 |
| 2026-09-12 | 50.577845 |
| 2026-09-13 | 51.495167 |
| 2026-09-14 | 50.791836 |
| 2026-09-15 | 51.282326 |
| 2026-09-16 | 51.616223 |
| 2026-09-17 | 52.186155 |
| 2026-09-18 | 52.381064 |
| 2026-09-19 | 52.314668 |
| 2026-09-20 | 52.537697 |
| 2026-09-21 | 51.784128 |
| 2026-09-22 | 51.170271 |
| 2026-09-23 | 51.492267 |
| 2026-09-24 | 51.621061 |
| 2026-09-25 | 56.458312 |
| 2026-09-26 | 56.508027 |
| 2026-09-27 | 56.7292 |
| 2026-09-28 | 56.519668 |
| 2026-09-30 | 56.428996 |
| 2026-10-02 | 55.889506 |
| 2026-10-03 | 55.940776 |
| 2026-10-05 | 56.123009 |
| 2026-10-06 | 55.890022 |
| 2026-10-07 | 55.796441 |
| 2026-10-08 | 56.016973 |
| 2026-10-09 | 56.094236 |
| 2026-10-10 | 55.828008 |
| 2026-10-11 | 56.035409 |
| 2026-10-12 | 55.5434 |
| 2026-10-13 | 55.794522 |
| 2026-10-14 | 55.794619 |
| 2026-10-15 | 56.106639 |
| 2026-10-16 | 55.595932 |
| 2026-10-17 | 55.622633 |
| 2026-10-18 | 55.723379 |
| 2026-10-19 | 55.232049 |
| 2026-10-20 | 55.352058 |
| 2026-10-21 | 55.332107 |
| 2026-10-22 | 55.145179 |
| 2026-10-23 | 55.219371 |
| 2026-10-24 | 55.192831 |
| 2026-10-25 | 55.491629 |
| 2026-10-26 | 55.345854 |
| 2026-10-27 | 55.203893 |
| 2026-10-28 | 55.755697 |
| 2026-10-29 | 55.816084 |
| 2026-10-30 | 55.6098 |
| 2026-10-31 | 55.416919 |
High
63.6422
Low
50.4220
Average
58.4222
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/KRW API questions
How do I get the CUP/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/KRW rate in rates.KRW.
How far back does CUP/KRW historical data go?
Daily CUP/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.