CUP to KPW exchange rate API
Cuban Peso to North Korean Won · quoted 2026-10-28
37.4180
▼ +0.16% over 5Y
1 CUP = 37.4180 KPW · 1 KPW = 0.02673 CUP · Get this rate via the API
1 CUP buys 37.4180 KPW as of 2026-10-28, so 1 KPW buys 0.02673 CUP. Over the last 5 years, CUP/KPW traded between 33.9566 and 37.9250, averaged 36.8781 and fell 0.16%. The API holds daily CUP/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 37.478239 |
| 2024-08-27 | 37.663056 |
| 2024-08-29 | 37.640865 |
| 2024-08-30 | 37.507737 |
| 2024-08-31 | 37.518411 |
| 2024-09-01 | 37.777856 |
| 2024-09-02 | 37.480419 |
| 2024-09-03 | 37.535962 |
| 2024-09-04 | 37.516047 |
| 2024-09-05 | 37.523694 |
| 2024-09-06 | 37.531661 |
| 2024-09-09 | 37.499927 |
| 2024-09-10 | 37.499086 |
| 2024-09-11 | 37.493001 |
| 2024-09-13 | 37.715309 |
| 2024-09-15 | 37.664455 |
| 2024-09-16 | 37.492242 |
| 2024-09-18 | 37.528227 |
| 2024-09-20 | 37.52832 |
| 2024-09-22 | 37.634264 |
| 2024-09-23 | 37.505116 |
| 2024-09-25 | 37.545334 |
| 2024-09-27 | 37.491569 |
| 2024-09-29 | 37.508711 |
| 2024-09-30 | 37.517395 |
| 2024-10-02 | 37.496406 |
| 2024-10-03 | 37.475273 |
| 2024-10-04 | 37.477393 |
| 2024-10-05 | 37.482195 |
| 2024-10-06 | 37.632716 |
| 2024-10-07 | 37.421957 |
| 2024-10-08 | 37.417542 |
| 2024-10-09 | 37.419478 |
| 2024-10-10 | 37.432874 |
| 2024-10-11 | 37.468424 |
| 2024-10-12 | 37.483174 |
| 2024-10-13 | 37.499999 |
| 2024-10-14 | 37.50484 |
| 2024-10-15 | 37.512297 |
| 2024-10-16 | 37.504718 |
| 2024-10-17 | 37.50667 |
| 2024-10-18 | 37.471763 |
| 2024-10-19 | 37.496687 |
| 2024-10-20 | 37.5 |
| 2024-10-21 | 37.531971 |
| 2024-10-22 | 37.537101 |
| 2024-10-23 | 37.541332 |
| 2024-10-24 | 37.517554 |
| 2024-10-25 | 37.496092 |
| 2024-10-26 | 37.479252 |
| 2024-10-27 | 37.7948 |
| 2024-10-28 | 37.483019 |
| 2024-10-29 | 37.524267 |
| 2024-10-30 | 37.527366 |
| 2024-10-31 | 37.557207 |
| 2024-11-01 | 37.558602 |
| 2024-11-02 | 37.525791 |
| 2024-11-03 | 37.632663 |
| 2024-11-04 | 37.573384 |
| 2024-11-05 | 37.546761 |
| 2024-11-06 | 37.544853 |
| 2024-11-07 | 37.543543 |
| 2024-11-08 | 37.509421 |
| 2024-11-09 | 37.487199 |
| 2024-11-10 | 37.633934 |
| 2024-11-11 | 37.430074 |
| 2024-11-12 | 37.365262 |
| 2024-11-13 | 37.384566 |
| 2024-11-14 | 37.407096 |
| 2024-11-15 | 37.464645 |
| 2024-11-16 | 37.464419 |
| 2024-11-17 | 37.500136 |
| 2024-11-18 | 37.46949 |
| 2024-11-19 | 37.461084 |
| 2024-11-20 | 37.487103 |
| 2024-11-21 | 37.524508 |
| 2024-11-22 | 37.529587 |
| 2024-11-23 | 37.528549 |
| 2024-11-24 | 37.63277 |
| 2024-11-25 | 37.526748 |
| 2024-11-26 | 37.50458 |
| 2024-11-27 | 37.532889 |
| 2024-11-28 | 37.549094 |
| 2024-11-29 | 37.554832 |
| 2024-11-30 | 37.523646 |
| 2024-12-01 | 37.666075 |
| 2024-12-02 | 37.559705 |
| 2024-12-03 | 37.534945 |
| 2024-12-04 | 37.513407 |
| 2024-12-05 | 37.497651 |
| 2024-12-06 | 37.498852 |
| 2024-12-07 | 37.503262 |
| 2024-12-08 | 37.655904 |
| 2024-12-09 | 37.464997 |
| 2024-12-10 | 37.448858 |
| 2024-12-11 | 37.459056 |
| 2024-12-12 | 37.491901 |
| 2024-12-13 | 37.496996 |
| 2024-12-14 | 37.480641 |
| 2024-12-15 | 37.513284 |
| 2024-12-16 | 37.590615 |
| 2024-12-17 | 37.577005 |
| 2024-12-18 | 37.54889 |
| 2024-12-19 | 37.574229 |
| 2024-12-20 | 37.545473 |
| 2024-12-21 | 37.517303 |
| 2024-12-22 | 37.543919 |
| 2024-12-23 | 37.53188 |
| 2024-12-24 | 37.567496 |
| 2024-12-25 | 37.57416 |
| 2024-12-26 | 37.585861 |
| 2024-12-27 | 37.586417 |
| 2024-12-28 | 37.570222 |
| 2024-12-29 | 37.659834 |
| 2024-12-30 | 37.532222 |
| 2024-12-31 | 37.499007 |
| 2025-01-01 | 37.485387 |
| 2025-01-02 | 37.511646 |
| 2025-01-03 | 37.500109 |
| 2025-01-04 | 37.460587 |
| 2025-01-05 | 37.500009 |
| 2025-01-06 | 37.502278 |
| 2025-01-07 | 37.498878 |
| 2025-01-08 | 37.491759 |
| 2025-01-09 | 37.497595 |
| 2025-01-10 | 37.521907 |
| 2025-01-11 | 37.462617 |
| 2025-01-12 | 37.500104 |
| 2025-01-13 | 37.513403 |
| 2025-01-14 | 37.446743 |
| 2025-01-15 | 37.494079 |
| 2025-01-16 | 37.536547 |
| 2025-01-17 | 37.490721 |
| 2025-01-18 | 37.529319 |
| 2025-01-19 | 37.632054 |
| 2025-01-20 | 37.531896 |
| 2025-01-21 | 37.49839 |
| 2025-01-22 | 37.551052 |
| 2025-01-23 | 37.530148 |
| 2025-01-24 | 37.516259 |
| 2025-01-25 | 37.523624 |
| 2025-01-26 | 37.701156 |
| 2025-01-27 | 37.572747 |
| 2025-01-28 | 37.514647 |
| 2025-01-29 | 37.486331 |
| 2025-01-30 | 37.477637 |
| 2025-01-31 | 37.522882 |
| 2025-02-01 | 37.508014 |
| 2025-02-02 | 37.633363 |
| 2025-02-03 | 37.460694 |
| 2025-02-04 | 37.460106 |
| 2025-02-05 | 37.478124 |
| 2025-02-06 | 37.471193 |
| 2025-02-07 | 37.552812 |
| 2025-02-08 | 37.584866 |
| 2025-02-09 | 37.675683 |
| 2025-02-10 | 37.404024 |
| 2025-02-11 | 37.331876 |
| 2025-02-12 | 37.322051 |
| 2025-02-13 | 37.320493 |
| 2025-02-14 | 37.435408 |
| 2025-02-15 | 37.535652 |
| 2025-02-16 | 37.632256 |
| 2025-02-17 | 37.571016 |
| 2025-02-18 | 37.568481 |
| 2025-02-19 | 37.551798 |
| 2025-02-20 | 37.533107 |
| 2025-02-21 | 37.547504 |
| 2025-02-22 | 37.501631 |
| 2025-02-23 | 37.499997 |
| 2025-02-24 | 37.494384 |
| 2025-02-25 | 37.498594 |
| 2025-02-26 | 33.961693 |
| 2025-02-27 | 37.52069 |
| 2025-02-28 | 37.541727 |
| 2025-03-01 | 37.507435 |
| 2025-03-02 | 37.500552 |
| 2025-03-03 | 37.503657 |
| 2025-03-04 | 37.525015 |
| 2025-03-05 | 37.53935 |
| 2025-03-06 | 37.557074 |
| 2025-03-07 | 37.56523 |
| 2025-03-08 | 37.587812 |
| 2025-03-09 | 33.963282 |
| 2025-03-10 | 37.480909 |
| 2025-03-11 | 37.473815 |
| 2025-03-12 | 37.497355 |
| 2025-03-13 | 37.486438 |
| 2025-03-14 | 37.497556 |
| 2025-03-15 | 37.498954 |
| 2025-03-16 | 33.963149 |
| 2025-03-17 | 37.566589 |
| 2025-03-18 | 37.515167 |
| 2025-03-19 | 37.513581 |
| 2025-03-20 | 37.508029 |
| 2025-03-21 | 37.520893 |
| 2025-03-22 | 37.518686 |
| 2025-03-23 | 33.963163 |
| 2025-03-25 | 37.508034 |
| 2025-03-26 | 37.498888 |
| 2025-03-27 | 37.480266 |
| 2025-03-28 | 37.474365 |
| 2025-03-29 | 37.51801 |
| 2025-03-30 | 37.701129 |
| 2025-03-31 | 33.962264 |
| 2025-04-01 | 37.650282 |
| 2025-04-02 | 37.819242 |
| 2025-04-03 | 37.815698 |
| 2025-04-04 | 37.569581 |
| 2025-04-05 | 37.557177 |
| 2025-04-06 | 37.799923 |
| 2025-04-07 | 37.347612 |
| 2025-04-08 | 37.444088 |
| 2025-04-09 | 37.468534 |
| 2025-04-10 | 37.478261 |
| 2025-04-11 | 37.468099 |
| 2025-04-12 | 37.51372 |
| 2025-04-13 | 37.568601 |
| 2025-04-14 | 37.583765 |
| 2025-04-15 | 37.552026 |
| 2025-04-16 | 37.581381 |
| 2025-04-17 | 37.53982 |
| 2025-04-18 | 37.559318 |
| 2025-04-19 | 37.52521 |
| 2025-04-20 | 37.500371 |
| 2025-04-21 | 37.533889 |
| 2025-04-22 | 37.532667 |
| 2025-04-23 | 37.523153 |
| 2025-04-24 | 37.522231 |
| 2025-04-25 | 37.47472 |
| 2025-04-26 | 37.553773 |
| 2025-04-27 | 37.597497 |
| 2025-04-28 | 37.559215 |
| 2025-04-29 | 37.568749 |
| 2025-04-30 | 37.540416 |
| 2025-05-01 | 37.534699 |
| 2025-05-02 | 37.528628 |
| 2025-05-03 | 37.493841 |
| 2025-05-04 | 37.592011 |
| 2025-05-05 | 37.477695 |
| 2025-05-06 | 37.479036 |
| 2025-05-08 | 37.467123 |
| 2025-05-09 | 37.477281 |
| 2025-05-10 | 37.466029 |
| 2025-05-11 | 37.511899 |
| 2025-05-12 | 37.486963 |
| 2025-05-13 | 37.52349 |
| 2025-05-14 | 37.524815 |
| 2025-05-15 | 37.527295 |
| 2025-05-17 | 37.522445 |
| 2025-05-18 | 37.56092 |
| 2025-05-19 | 37.519917 |
| 2025-05-20 | 37.424212 |
| 2025-05-21 | 37.58533 |
| 2025-05-22 | 37.495287 |
| 2025-05-23 | 37.548437 |
| 2025-05-24 | 37.524683 |
| 2025-05-25 | 37.799792 |
| 2025-05-26 | 37.591647 |
| 2025-05-27 | 37.552418 |
| 2025-05-28 | 37.509285 |
| 2025-05-29 | 37.550431 |
| 2025-05-30 | 37.517592 |
| 2025-05-31 | 37.527808 |
| 2025-06-01 | 37.513988 |
| 2025-06-02 | 37.588206 |
| 2025-06-03 | 37.547615 |
| 2025-06-04 | 37.490356 |
| 2025-06-05 | 37.524312 |
| 2025-06-06 | 37.53274 |
| 2025-06-07 | 37.527096 |
| 2025-06-08 | 37.516247 |
| 2025-06-09 | 37.459347 |
| 2025-06-10 | 37.480741 |
| 2025-06-11 | 37.50301 |
| 2025-06-12 | 37.522875 |
| 2025-06-13 | 37.431908 |
| 2025-06-14 | 37.465448 |
| 2025-06-15 | 37.676434 |
| 2025-06-16 | 37.585004 |
| 2025-06-17 | 37.519399 |
| 2025-06-18 | 37.522231 |
| 2025-06-19 | 37.512559 |
| 2025-06-20 | 37.527973 |
| 2025-06-21 | 37.510307 |
| 2025-06-22 | 37.560308 |
| 2025-06-23 | 37.449268 |
| 2025-06-24 | 37.547877 |
| 2025-06-25 | 37.545955 |
| 2025-06-26 | 37.508054 |
| 2025-06-27 | 37.484709 |
| 2025-06-28 | 37.506029 |
| 2025-06-29 | 37.55419 |
| 2025-06-30 | 37.532648 |
| 2025-07-01 | 37.545503 |
| 2025-07-02 | 37.50643 |
| 2025-07-03 | 37.5569 |
| 2025-07-04 | 37.523271 |
| 2025-07-05 | 37.53133 |
| 2025-07-06 | 37.668627 |
| 2025-07-07 | 37.542898 |
| 2025-07-08 | 37.556715 |
| 2025-07-09 | 37.524222 |
| 2025-07-10 | 37.581794 |
| 2025-07-11 | 37.499266 |
| 2025-07-12 | 37.511763 |
| 2025-07-13 | 37.526741 |
| 2025-07-14 | 37.560523 |
| 2025-07-15 | 37.488684 |
| 2025-07-16 | 37.485993 |
| 2025-07-17 | 37.547793 |
| 2025-07-18 | 37.588934 |
| 2025-07-19 | 37.513697 |
| 2025-07-20 | 37.799996 |
| 2025-07-21 | 37.452841 |
| 2025-07-22 | 37.594017 |
| 2025-07-23 | 37.596456 |
| 2025-07-24 | 37.617288 |
| 2025-07-25 | 37.560933 |
| 2025-07-26 | 37.56053 |
| 2025-07-27 | 37.603061 |
| 2025-07-28 | 37.592071 |
| 2025-07-29 | 37.525685 |
| 2025-07-30 | 37.517733 |
| 2025-07-31 | 37.487249 |
| 2025-08-01 | 37.505951 |
| 2025-08-02 | 37.503088 |
| 2025-08-03 | 37.505487 |
| 2025-08-04 | 37.518831 |
| 2025-08-05 | 37.924992 |
| 2025-08-06 | 37.910639 |
| 2025-08-07 | 37.898738 |
| 2025-08-08 | 37.836757 |
| 2025-08-09 | 37.619601 |
| 2025-08-10 | 37.617262 |
| 2025-08-11 | 37.584293 |
| 2025-08-12 | 37.434111 |
| 2025-08-13 | 37.478786 |
| 2025-08-14 | 37.52312 |
| 2025-08-15 | 37.500433 |
| 2025-08-16 | 37.499713 |
| 2025-08-17 | 37.725506 |
| 2025-08-18 | 37.5616 |
| 2025-08-19 | 37.51618 |
| 2025-08-20 | 37.517458 |
| 2025-08-21 | 37.560582 |
| 2025-08-22 | 37.454895 |
| 2025-08-23 | 37.499 |
| 2025-08-24 | 37.583137 |
| 2025-08-25 | 37.519201 |
| 2025-08-26 | 37.411755 |
| 2025-08-27 | 37.524243 |
| 2025-08-28 | 37.498733 |
| 2025-08-29 | 37.513098 |
| 2025-08-30 | 37.486464 |
| 2025-08-31 | 37.498287 |
| 2025-09-01 | 37.587273 |
| 2025-09-02 | 37.488389 |
| 2025-09-03 | 37.547579 |
| 2025-09-04 | 37.567636 |
| 2025-09-05 | 37.502353 |
| 2025-09-06 | 37.488773 |
| 2025-09-07 | 37.520333 |
| 2025-09-08 | 37.582793 |
| 2025-09-09 | 37.620882 |
| 2025-09-10 | 37.407322 |
| 2025-09-11 | 37.490067 |
| 2025-09-13 | 37.502084 |
| 2025-09-14 | 37.60773 |
| 2025-09-15 | 37.490578 |
| 2025-09-16 | 37.502999 |
| 2025-09-17 | 37.664347 |
| 2025-09-18 | 37.553523 |
| 2025-09-19 | 37.523806 |
| 2025-09-20 | 37.500658 |
| 2025-09-21 | 37.644422 |
| 2025-09-22 | 37.434435 |
| 2025-09-23 | 37.516439 |
| 2025-09-24 | 37.498139 |
| 2025-09-25 | 37.53272 |
| 2025-09-26 | 37.531039 |
| 2025-09-27 | 37.601437 |
| 2025-09-28 | 37.612881 |
| 2025-09-29 | 37.710365 |
| 2025-09-30 | 37.506984 |
| 2025-10-01 | 37.499779 |
| 2025-10-02 | 37.521943 |
| 2025-10-03 | 37.520519 |
| 2025-10-04 | 37.491918 |
| 2025-10-05 | 37.655382 |
| 2025-10-06 | 37.441904 |
| 2025-10-07 | 37.61775 |
| 2025-10-08 | 37.502094 |
| 2025-10-09 | 37.510861 |
| 2025-10-10 | 37.422825 |
| 2025-10-11 | 37.542949 |
| 2025-10-12 | 37.601247 |
| 2025-10-13 | 37.644559 |
| 2025-10-14 | 37.499895 |
| 2025-10-15 | 37.612474 |
| 2025-10-16 | 37.557009 |
| 2025-10-17 | 37.622396 |
| 2025-10-18 | 37.452201 |
| 2025-10-19 | 37.493776 |
| 2025-10-20 | 37.474465 |
| 2025-10-21 | 37.523069 |
| 2025-10-22 | 37.474939 |
| 2025-10-23 | 37.543178 |
| 2025-10-24 | 37.565768 |
| 2025-10-25 | 37.514511 |
| 2025-10-26 | 37.552172 |
| 2025-10-27 | 37.559175 |
| 2025-10-28 | 37.495744 |
| 2025-10-29 | 37.489073 |
| 2025-10-30 | 37.502337 |
| 2025-10-31 | 37.525915 |
| 2025-11-01 | 37.467764 |
| 2025-11-02 | 37.483573 |
| 2025-11-03 | 37.46737 |
| 2025-11-04 | 37.506977 |
| 2025-11-05 | 37.536948 |
| 2025-11-06 | 37.553996 |
| 2025-11-07 | 37.543616 |
| 2025-11-08 | 37.518565 |
| 2025-11-09 | 37.642297 |
| 2025-11-10 | 37.550653 |
| 2025-11-11 | 37.546871 |
| 2025-11-12 | 37.574002 |
| 2025-11-13 | 37.5508 |
| 2025-11-14 | 37.521404 |
| 2025-11-15 | 37.511048 |
| 2025-11-16 | 37.651688 |
| 2025-11-17 | 37.516081 |
| 2025-11-18 | 37.508719 |
| 2025-11-19 | 37.521371 |
| 2025-11-20 | 37.53172 |
| 2025-11-21 | 37.498226 |
| 2025-11-22 | 37.500087 |
| 2025-11-23 | 37.525743 |
| 2025-11-24 | 37.524118 |
| 2025-11-25 | 37.49905 |
| 2025-11-26 | 37.571139 |
| 2025-11-27 | 37.509041 |
| 2025-11-28 | 37.515953 |
| 2025-11-29 | 37.547046 |
| 2025-11-30 | 37.580481 |
| 2025-12-01 | 37.62978 |
| 2025-12-02 | 37.533305 |
| 2025-12-03 | 37.504824 |
| 2025-12-04 | 37.503115 |
| 2025-12-05 | 37.535542 |
| 2025-12-06 | 37.503734 |
| 2025-12-07 | 37.544931 |
| 2025-12-08 | 37.507266 |
| 2025-12-09 | 37.500152 |
| 2025-12-11 | 37.71578 |
| 2025-12-12 | 37.563436 |
| 2025-12-13 | 37.52795 |
| 2025-12-14 | 37.615555 |
| 2025-12-15 | 37.55119 |
| 2025-12-16 | 37.5289 |
| 2025-12-17 | 37.486329 |
| 2025-12-18 | 37.518019 |
| 2025-12-19 | 37.508 |
| 2025-12-20 | 37.500479 |
| 2025-12-21 | 37.653238 |
| 2025-12-22 | 37.517495 |
| 2025-12-23 | 37.596556 |
| 2025-12-24 | 37.556465 |
| 2025-12-25 | 37.519912 |
| 2025-12-26 | 37.528814 |
| 2025-12-27 | 37.527297 |
| 2025-12-28 | 37.509692 |
| 2025-12-29 | 37.533028 |
| 2025-12-30 | 37.522383 |
| 2025-12-31 | 37.470347 |
| 2026-01-01 | 37.479488 |
| 2026-01-02 | 37.501391 |
| 2026-01-03 | 37.499435 |
| 2026-01-04 | 37.681951 |
| 2026-01-05 | 37.440615 |
| 2026-01-06 | 37.586232 |
| 2026-01-07 | 37.522777 |
| 2026-01-08 | 37.514763 |
| 2026-01-09 | 37.455943 |
| 2026-01-10 | 37.490179 |
| 2026-01-11 | 37.521945 |
| 2026-01-12 | 37.53456 |
| 2026-01-13 | 37.482361 |
| 2026-01-14 | 37.466443 |
| 2026-01-15 | 37.475238 |
| 2026-01-16 | 37.49539 |
| 2026-01-17 | 37.484785 |
| 2026-01-18 | 37.505356 |
| 2026-01-19 | 37.532178 |
| 2026-01-20 | 37.56836 |
| 2026-01-21 | 37.499834 |
| 2026-01-22 | 37.506074 |
| 2026-01-23 | 37.600364 |
| 2026-01-24 | 37.52662 |
| 2026-01-25 | 37.599957 |
| 2026-01-26 | 37.865132 |
| 2026-01-27 | 37.681508 |
| 2026-01-28 | 37.645085 |
| 2026-01-29 | 37.517672 |
| 2026-01-30 | 37.484124 |
| 2026-01-31 | 37.522967 |
| 2026-02-01 | 37.558538 |
| 2026-02-02 | 37.31 |
| 2026-02-03 | 37.344347 |
| 2026-02-04 | 37.620013 |
| 2026-02-05 | 37.483438 |
| 2026-02-06 | 37.474225 |
| 2026-02-07 | 37.608983 |
| 2026-02-08 | 37.556314 |
| 2026-02-09 | 37.634967 |
| 2026-02-10 | 37.625689 |
| 2026-02-11 | 37.490071 |
| 2026-02-12 | 33.962228 |
| 2026-02-13 | 37.447112 |
| 2026-02-14 | 37.502695 |
| 2026-02-15 | 37.541071 |
| 2026-02-16 | 37.521358 |
| 2026-02-17 | 37.469571 |
| 2026-02-18 | 37.55009 |
| 2026-02-19 | 37.382923 |
| 2026-02-20 | 37.46487 |
| 2026-02-21 | 37.495535 |
| 2026-02-22 | 37.633789 |
| 2026-02-23 | 37.685588 |
| 2026-02-24 | 37.546317 |
| 2026-02-25 | 37.533353 |
| 2026-02-26 | 37.669401 |
| 2026-02-27 | 37.468864 |
| 2026-02-28 | 37.539046 |
| 2026-03-01 | 37.581004 |
| 2026-03-02 | 37.525265 |
| 2026-03-03 | 37.396664 |
| 2026-03-04 | 37.511139 |
| 2026-03-05 | 37.479316 |
| 2026-03-06 | 37.525399 |
| 2026-03-07 | 37.496114 |
| 2026-03-08 | 37.669281 |
| 2026-03-09 | 37.48761 |
| 2026-03-10 | 37.688618 |
| 2026-03-11 | 37.484416 |
| 2026-03-12 | 37.437923 |
| 2026-03-13 | 37.378133 |
| 2026-03-14 | 37.54959 |
| 2026-03-15 | 37.506549 |
| 2026-03-16 | 37.492277 |
| 2026-03-17 | 37.54718 |
| 2026-03-18 | 37.590827 |
| 2026-03-19 | 37.374388 |
| 2026-03-20 | 37.513316 |
| 2026-03-21 | 37.511403 |
| 2026-03-22 | 37.634063 |
| 2026-03-23 | 37.495152 |
| 2026-03-24 | 37.591837 |
| 2026-03-25 | 37.567416 |
| 2026-03-26 | 37.386448 |
| 2026-03-27 | 37.583298 |
| 2026-03-28 | 33.965596 |
| 2026-03-29 | 37.713782 |
| 2026-03-30 | 37.535207 |
| 2026-03-31 | 37.459046 |
| 2026-04-01 | 37.524203 |
| 2026-04-02 | 37.494955 |
| 2026-04-03 | 37.587028 |
| 2026-04-04 | 37.515053 |
| 2026-04-05 | 37.680998 |
| 2026-04-06 | 37.58719 |
| 2026-04-07 | 37.601247 |
| 2026-04-08 | 37.706508 |
| 2026-04-09 | 33.960532 |
| 2026-04-10 | 33.960532 |
| 2026-04-11 | 33.96277 |
| 2026-04-12 | 33.961548 |
| 2026-04-13 | 33.962194 |
| 2026-04-14 | 33.962249 |
| 2026-04-15 | 33.961283 |
| 2026-04-16 | 33.96234 |
| 2026-04-17 | 33.962633 |
| 2026-04-18 | 33.961555 |
| 2026-04-19 | 33.962869 |
| 2026-04-20 | 33.961968 |
| 2026-04-21 | 33.962214 |
| 2026-04-22 | 33.961712 |
| 2026-04-23 | 33.960377 |
| 2026-04-24 | 33.960378 |
| 2026-04-25 | 33.963243 |
| 2026-04-26 | 33.961642 |
| 2026-04-27 | 33.962262 |
| 2026-04-28 | 33.962264 |
| 2026-04-29 | 33.962105 |
| 2026-04-30 | 33.961006 |
| 2026-05-01 | 33.956629 |
| 2026-05-02 | 33.962295 |
| 2026-05-03 | 33.964113 |
| 2026-05-04 | 33.962263 |
| 2026-05-05 | 33.962263 |
| 2026-05-06 | 33.962384 |
| 2026-05-07 | 33.962395 |
| 2026-05-08 | 33.962675 |
| 2026-05-09 | 33.960412 |
| 2026-05-10 | 33.961653 |
| 2026-05-11 | 33.962262 |
| 2026-05-12 | 37.508066 |
| 2026-05-14 | 37.505962 |
| 2026-05-15 | 33.961156 |
| 2026-05-16 | 37.486982 |
| 2026-05-17 | 37.590201 |
| 2026-05-18 | 33.962255 |
| 2026-05-19 | 37.506926 |
| 2026-05-20 | 37.539451 |
| 2026-05-21 | 37.493052 |
| 2026-05-23 | 37.510828 |
| 2026-05-24 | 37.588181 |
| 2026-05-25 | 37.639156 |
| 2026-05-26 | 37.565136 |
| 2026-05-27 | 37.550724 |
| 2026-05-28 | 37.48289 |
| 2026-05-29 | 33.956801 |
| 2026-05-30 | 33.956801 |
| 2026-05-31 | 33.956801 |
| 2026-06-01 | 33.956802 |
| 2026-06-02 | 33.956801 |
| 2026-06-03 | 33.956802 |
| 2026-06-04 | 33.956801 |
| 2026-06-05 | 33.956802 |
| 2026-06-06 | 33.956801 |
| 2026-06-09 | 33.956801 |
| 2026-06-10 | 33.956801 |
| 2026-06-11 | 33.956801 |
| 2026-06-12 | 33.956801 |
| 2026-06-13 | 33.962277 |
| 2026-06-14 | 33.962277 |
| 2026-06-15 | 33.962277 |
| 2026-06-16 | 33.962277 |
| 2026-06-17 | 33.962276 |
| 2026-06-18 | 33.962277 |
| 2026-06-19 | 33.962277 |
| 2026-06-20 | 33.962277 |
| 2026-06-21 | 33.962276 |
| 2026-06-22 | 33.962276 |
| 2026-06-23 | 33.962277 |
| 2026-06-24 | 33.962277 |
| 2026-06-25 | 33.962277 |
| 2026-06-26 | 33.962277 |
| 2026-06-27 | 33.962276 |
| 2026-06-28 | 33.962276 |
| 2026-06-29 | 33.962277 |
| 2026-06-30 | 33.962277 |
| 2026-07-01 | 33.962277 |
| 2026-07-02 | 33.962277 |
| 2026-07-03 | 33.962277 |
| 2026-07-04 | 33.962277 |
| 2026-07-05 | 33.962277 |
| 2026-07-06 | 33.962277 |
| 2026-07-07 | 33.962276 |
| 2026-07-08 | 33.962277 |
| 2026-07-09 | 33.962277 |
| 2026-07-10 | 33.962276 |
| 2026-07-11 | 33.962277 |
| 2026-07-12 | 33.962277 |
| 2026-07-13 | 33.962266 |
| 2026-07-14 | 33.962266 |
| 2026-07-15 | 33.962266 |
| 2026-07-16 | 33.962266 |
| 2026-07-17 | 33.962267 |
| 2026-07-18 | 33.962266 |
| 2026-07-19 | 33.962266 |
| 2026-07-20 | 33.962266 |
| 2026-07-21 | 33.962266 |
| 2026-07-22 | 33.962266 |
| 2026-08-13 | 33.96228 |
| 2026-08-14 | 33.962275 |
| 2026-08-15 | 33.962275 |
| 2026-08-16 | 33.962275 |
| 2026-08-17 | 33.962275 |
| 2026-08-18 | 33.962274 |
| 2026-08-20 | 33.962275 |
| 2026-08-21 | 33.962275 |
| 2026-08-22 | 33.962274 |
| 2026-08-23 | 33.962274 |
| 2026-08-24 | 33.962275 |
| 2026-08-25 | 33.962275 |
| 2026-08-26 | 33.962275 |
| 2026-08-27 | 33.962275 |
| 2026-08-28 | 33.962275 |
| 2026-08-29 | 33.962275 |
| 2026-08-30 | 33.962275 |
| 2026-08-31 | 33.962275 |
| 2026-09-01 | 33.962275 |
| 2026-09-02 | 33.962275 |
| 2026-09-03 | 33.962275 |
| 2026-09-04 | 33.962275 |
| 2026-09-05 | 33.962274 |
| 2026-09-06 | 33.962274 |
| 2026-09-07 | 33.962275 |
| 2026-09-08 | 33.962275 |
| 2026-09-09 | 33.962274 |
| 2026-09-10 | 33.962275 |
| 2026-09-11 | 33.962275 |
| 2026-09-12 | 33.962275 |
| 2026-09-13 | 33.962277 |
| 2026-09-14 | 33.962275 |
| 2026-09-15 | 33.962275 |
| 2026-09-16 | 33.962276 |
| 2026-09-17 | 33.962275 |
| 2026-09-18 | 33.962275 |
| 2026-09-19 | 33.962276 |
| 2026-09-20 | 33.962276 |
| 2026-09-21 | 33.962276 |
| 2026-09-22 | 33.962276 |
| 2026-09-23 | 33.962275 |
| 2026-09-24 | 33.962275 |
| 2026-09-25 | 37.504629 |
| 2026-09-26 | 37.533409 |
| 2026-09-27 | 37.486852 |
| 2026-09-28 | 37.459708 |
| 2026-09-30 | 37.46675 |
| 2026-10-02 | 37.303775 |
| 2026-10-03 | 37.507245 |
| 2026-10-05 | 37.529276 |
| 2026-10-06 | 37.577524 |
| 2026-10-07 | 37.519135 |
| 2026-10-08 | 37.527101 |
| 2026-10-09 | 37.616473 |
| 2026-10-10 | 37.497225 |
| 2026-10-11 | 37.497225 |
| 2026-10-12 | 37.522652 |
| 2026-10-13 | 37.430006 |
| 2026-10-14 | 37.559283 |
| 2026-10-15 | 37.525189 |
| 2026-10-16 | 37.49632 |
| 2026-10-17 | 37.500386 |
| 2026-10-18 | 37.443929 |
| 2026-10-19 | 37.392633 |
| 2026-10-20 | 37.512713 |
| 2026-10-21 | 37.569092 |
| 2026-10-22 | 37.497327 |
| 2026-10-23 | 37.518893 |
| 2026-10-24 | 37.527073 |
| 2026-10-25 | 37.527073 |
| 2026-10-26 | 37.588873 |
| 2026-10-27 | 37.418036 |
| 2026-10-28 | 37.418036 |
High
37.9250
Low
33.9566
Average
36.8781
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/KPW API questions
How do I get the CUP/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/KPW rate in rates.KPW.
How far back does CUP/KPW historical data go?
Daily CUP/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.