CUP to KMF exchange rate API
Cuban Peso to Comoro Franc · quoted 2026-10-18
18.2146
▼ +3.68% over 2Y
1 CUP = 18.2146 KMF · 1 KMF = 0.05490 CUP · Get this rate via the API
1 CUP buys 18.2146 KMF as of 2026-10-18, so 1 KMF buys 0.05490 CUP. Over the last 2 years, CUP/KMF traded between 15.6604 and 20.0316, averaged 17.7481 and fell 3.68%. The API holds daily CUP/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 18.909899 |
| 2024-10-19 | 18.847085 |
| 2024-10-20 | 18.860573 |
| 2024-10-21 | 18.877827 |
| 2024-10-22 | 18.963792 |
| 2024-10-23 | 19.007711 |
| 2024-10-24 | 19.017748 |
| 2024-10-25 | 18.936236 |
| 2024-10-26 | 18.967279 |
| 2024-10-27 | 19.133756 |
| 2024-10-28 | 18.983702 |
| 2024-10-29 | 18.962951 |
| 2024-10-30 | 18.95149 |
| 2024-10-31 | 18.919059 |
| 2024-11-01 | 18.869954 |
| 2024-11-02 | 18.853818 |
| 2024-11-03 | 18.966019 |
| 2024-11-04 | 18.87121 |
| 2024-11-05 | 18.873989 |
| 2024-11-06 | 18.942565 |
| 2024-11-07 | 19.153505 |
| 2024-11-08 | 19.016809 |
| 2024-11-09 | 19.115752 |
| 2024-11-10 | 19.187626 |
| 2024-11-11 | 19.08 |
| 2024-11-12 | 19.175278 |
| 2024-11-13 | 19.22813 |
| 2024-11-14 | 19.37699 |
| 2024-11-15 | 19.446293 |
| 2024-11-16 | 19.426355 |
| 2024-11-17 | 19.444721 |
| 2024-11-18 | 19.429869 |
| 2024-11-19 | 19.3339 |
| 2024-11-20 | 19.333581 |
| 2024-11-21 | 19.443559 |
| 2024-11-22 | 19.584706 |
| 2024-11-23 | 19.682431 |
| 2024-11-24 | 19.738523 |
| 2024-11-25 | 19.566921 |
| 2024-11-26 | 19.610392 |
| 2024-11-27 | 19.564258 |
| 2024-11-28 | 19.436658 |
| 2024-11-29 | 19.438249 |
| 2024-11-30 | 19.389959 |
| 2024-12-01 | 19.463972 |
| 2024-12-02 | 19.492712 |
| 2024-12-03 | 19.565802 |
| 2024-12-04 | 19.515865 |
| 2024-12-05 | 19.501866 |
| 2024-12-06 | 19.394598 |
| 2024-12-07 | 19.39443 |
| 2024-12-08 | 19.466716 |
| 2024-12-09 | 19.406534 |
| 2024-12-10 | 19.400496 |
| 2024-12-11 | 19.438702 |
| 2024-12-12 | 19.506247 |
| 2024-12-13 | 19.583358 |
| 2024-12-14 | 19.507399 |
| 2024-12-15 | 19.524196 |
| 2024-12-16 | 19.534654 |
| 2024-12-17 | 19.523885 |
| 2024-12-18 | 19.565761 |
| 2024-12-19 | 19.794612 |
| 2024-12-20 | 19.796732 |
| 2024-12-21 | 19.664289 |
| 2024-12-22 | 19.682208 |
| 2024-12-23 | 19.66395 |
| 2024-12-24 | 19.741512 |
| 2024-12-25 | 19.735318 |
| 2024-12-26 | 19.756222 |
| 2024-12-27 | 19.726908 |
| 2024-12-28 | 19.694597 |
| 2024-12-29 | 19.742335 |
| 2024-12-30 | 19.670366 |
| 2024-12-31 | 19.693677 |
| 2025-01-01 | 19.789147 |
| 2025-01-02 | 19.799273 |
| 2025-01-03 | 19.960313 |
| 2025-01-04 | 19.861858 |
| 2025-01-05 | 19.880202 |
| 2025-01-06 | 19.884948 |
| 2025-01-07 | 19.751751 |
| 2025-01-08 | 19.797371 |
| 2025-01-09 | 19.867455 |
| 2025-01-10 | 19.907556 |
| 2025-01-11 | 19.989677 |
| 2025-01-12 | 19.990575 |
| 2025-01-13 | 20.020754 |
| 2025-01-14 | 19.981181 |
| 2025-01-15 | 19.897851 |
| 2025-01-16 | 19.928826 |
| 2025-01-17 | 19.888846 |
| 2025-01-18 | 19.968322 |
| 2025-01-19 | 20.031613 |
| 2025-01-20 | 19.953383 |
| 2025-01-21 | 19.760083 |
| 2025-01-22 | 19.710006 |
| 2025-01-23 | 19.704628 |
| 2025-01-24 | 19.692419 |
| 2025-01-25 | 19.530503 |
| 2025-01-26 | 19.625189 |
| 2025-01-27 | 19.627484 |
| 2025-01-28 | 19.622652 |
| 2025-01-29 | 19.642194 |
| 2025-01-30 | 19.655659 |
| 2025-01-31 | 19.738304 |
| 2025-02-01 | 19.786187 |
| 2025-02-02 | 19.853035 |
| 2025-02-03 | 19.992373 |
| 2025-02-04 | 19.857904 |
| 2025-02-05 | 19.743339 |
| 2025-02-06 | 19.689835 |
| 2025-02-07 | 19.777648 |
| 2025-02-08 | 19.887956 |
| 2025-02-09 | 19.937681 |
| 2025-02-10 | 19.843122 |
| 2025-02-11 | 19.807795 |
| 2025-02-12 | 19.695142 |
| 2025-02-13 | 19.622414 |
| 2025-02-14 | 19.555603 |
| 2025-02-15 | 19.552741 |
| 2025-02-16 | 19.59881 |
| 2025-02-17 | 19.551839 |
| 2025-02-18 | 19.620604 |
| 2025-02-19 | 19.654645 |
| 2025-02-20 | 19.684225 |
| 2025-02-21 | 19.573916 |
| 2025-02-22 | 19.596653 |
| 2025-02-23 | 19.592911 |
| 2025-02-24 | 19.490048 |
| 2025-02-25 | 19.590094 |
| 2025-02-26 | 17.678893 |
| 2025-02-27 | 19.568193 |
| 2025-02-28 | 19.74733 |
| 2025-03-01 | 19.743108 |
| 2025-03-02 | 19.752169 |
| 2025-03-03 | 19.677015 |
| 2025-03-04 | 19.54636 |
| 2025-03-05 | 19.334881 |
| 2025-03-06 | 18.983357 |
| 2025-03-07 | 19.033168 |
| 2025-03-08 | 18.963553 |
| 2025-03-09 | 17.171712 |
| 2025-03-10 | 18.855884 |
| 2025-03-11 | 18.870383 |
| 2025-03-12 | 18.787176 |
| 2025-03-13 | 18.819868 |
| 2025-03-14 | 18.895079 |
| 2025-03-15 | 18.827002 |
| 2025-03-16 | 17.074307 |
| 2025-03-17 | 18.861612 |
| 2025-03-18 | 18.790198 |
| 2025-03-19 | 18.751153 |
| 2025-03-20 | 18.802641 |
| 2025-03-21 | 18.900455 |
| 2025-03-22 | 18.93601 |
| 2025-03-23 | 17.181275 |
| 2025-03-25 | 18.973728 |
| 2025-03-26 | 18.992744 |
| 2025-03-27 | 19.029955 |
| 2025-03-28 | 18.975317 |
| 2025-03-29 | 18.869365 |
| 2025-03-30 | 18.933116 |
| 2025-03-31 | 17.11355 |
| 2025-04-01 | 19.019826 |
| 2025-04-02 | 19.15542 |
| 2025-04-03 | 18.92987 |
| 2025-04-04 | 18.556126 |
| 2025-04-05 | 18.732679 |
| 2025-04-06 | 18.855732 |
| 2025-04-07 | 18.593114 |
| 2025-04-08 | 18.676704 |
| 2025-04-09 | 18.564812 |
| 2025-04-10 | 18.670253 |
| 2025-04-11 | 18.156667 |
| 2025-04-12 | 18.055749 |
| 2025-04-13 | 18.08249 |
| 2025-04-14 | 18.038878 |
| 2025-04-15 | 18.128398 |
| 2025-04-16 | 18.138525 |
| 2025-04-17 | 18.05988 |
| 2025-04-18 | 18.055787 |
| 2025-04-19 | 18.007978 |
| 2025-04-20 | 17.992817 |
| 2025-04-21 | 17.878537 |
| 2025-04-22 | 17.850211 |
| 2025-04-23 | 17.974538 |
| 2025-04-24 | 18.062564 |
| 2025-04-25 | 18.057778 |
| 2025-04-26 | 18.011655 |
| 2025-04-27 | 18.055493 |
| 2025-04-28 | 18.082266 |
| 2025-04-29 | 18.031767 |
| 2025-04-30 | 18.050015 |
| 2025-05-01 | 18.146442 |
| 2025-05-02 | 18.162645 |
| 2025-05-03 | 18.14029 |
| 2025-05-04 | 18.182269 |
| 2025-05-05 | 18.074346 |
| 2025-05-06 | 18.139567 |
| 2025-05-08 | 18.08145 |
| 2025-05-09 | 18.26938 |
| 2025-05-10 | 18.203586 |
| 2025-05-11 | 18.221696 |
| 2025-05-12 | 18.252986 |
| 2025-05-13 | 18.467508 |
| 2025-05-14 | 18.33324 |
| 2025-05-15 | 18.322787 |
| 2025-05-17 | 18.376296 |
| 2025-05-18 | 18.391732 |
| 2025-05-19 | 18.35175 |
| 2025-05-20 | 18.204588 |
| 2025-05-21 | 18.185024 |
| 2025-05-22 | 18.075945 |
| 2025-05-23 | 18.135719 |
| 2025-05-24 | 18.045772 |
| 2025-05-25 | 18.174296 |
| 2025-05-26 | 18.006227 |
| 2025-05-27 | 18.016395 |
| 2025-05-28 | 18.11705 |
| 2025-05-29 | 18.242245 |
| 2025-05-30 | 18.053997 |
| 2025-05-31 | 18.075876 |
| 2025-06-01 | 18.071472 |
| 2025-06-02 | 18.07015 |
| 2025-06-03 | 17.9626 |
| 2025-06-04 | 17.998134 |
| 2025-06-05 | 17.96727 |
| 2025-06-06 | 17.928895 |
| 2025-06-07 | 17.996366 |
| 2025-06-08 | 18.002448 |
| 2025-06-09 | 17.931711 |
| 2025-06-10 | 17.989463 |
| 2025-06-11 | 17.969281 |
| 2025-06-12 | 17.806397 |
| 2025-06-13 | 17.717839 |
| 2025-06-14 | 17.73287 |
| 2025-06-15 | 17.828669 |
| 2025-06-16 | 17.817897 |
| 2025-06-17 | 17.751955 |
| 2025-06-18 | 17.841656 |
| 2025-06-19 | 17.903072 |
| 2025-06-20 | 17.818807 |
| 2025-06-21 | 17.794796 |
| 2025-06-22 | 17.813714 |
| 2025-06-23 | 17.803267 |
| 2025-06-24 | 17.706491 |
| 2025-06-25 | 17.649067 |
| 2025-06-26 | 17.542161 |
| 2025-06-27 | 17.511667 |
| 2025-06-28 | 17.518592 |
| 2025-06-29 | 17.516108 |
| 2025-06-30 | 17.504525 |
| 2025-07-01 | 17.419306 |
| 2025-07-02 | 17.383216 |
| 2025-07-03 | 17.391222 |
| 2025-07-04 | 17.441416 |
| 2025-07-05 | 17.423906 |
| 2025-07-06 | 17.482788 |
| 2025-07-07 | 17.430149 |
| 2025-07-08 | 17.485593 |
| 2025-07-09 | 17.498231 |
| 2025-07-10 | 17.495311 |
| 2025-07-11 | 17.557448 |
| 2025-07-12 | 17.537477 |
| 2025-07-13 | 17.543991 |
| 2025-07-14 | 17.566536 |
| 2025-07-15 | 17.560972 |
| 2025-07-16 | 17.647552 |
| 2025-07-17 | 17.656614 |
| 2025-07-18 | 17.675346 |
| 2025-07-19 | 17.6332 |
| 2025-07-20 | 17.771218 |
| 2025-07-21 | 17.616803 |
| 2025-07-22 | 17.579355 |
| 2025-07-23 | 17.507219 |
| 2025-07-24 | 17.463597 |
| 2025-07-25 | 17.48638 |
| 2025-07-26 | 17.477988 |
| 2025-07-27 | 17.498875 |
| 2025-07-28 | 17.492104 |
| 2025-07-29 | 17.68748 |
| 2025-07-30 | 17.729051 |
| 2025-07-31 | 17.926593 |
| 2025-08-01 | 17.964852 |
| 2025-08-02 | 17.700579 |
| 2025-08-03 | 17.686696 |
| 2025-08-04 | 17.71788 |
| 2025-08-05 | 17.934862 |
| 2025-08-06 | 17.913885 |
| 2025-08-07 | 17.763971 |
| 2025-08-08 | 17.735669 |
| 2025-08-09 | 17.674352 |
| 2025-08-10 | 17.685755 |
| 2025-08-11 | 17.612185 |
| 2025-08-12 | 17.61004 |
| 2025-08-13 | 17.544717 |
| 2025-08-14 | 17.512967 |
| 2025-08-15 | 17.586644 |
| 2025-08-16 | 17.518736 |
| 2025-08-17 | 17.618727 |
| 2025-08-18 | 17.545253 |
| 2025-08-19 | 17.60265 |
| 2025-08-20 | 17.633338 |
| 2025-08-21 | 17.626194 |
| 2025-08-22 | 17.638158 |
| 2025-08-23 | 17.491758 |
| 2025-08-24 | 17.527094 |
| 2025-08-25 | 17.535287 |
| 2025-08-26 | 17.567386 |
| 2025-08-27 | 17.63023 |
| 2025-08-28 | 17.60389 |
| 2025-08-29 | 17.587965 |
| 2025-08-30 | 17.53797 |
| 2025-08-31 | 17.543749 |
| 2025-09-01 | 17.558474 |
| 2025-09-02 | 17.510245 |
| 2025-09-03 | 17.645569 |
| 2025-09-04 | 17.60896 |
| 2025-09-05 | 17.574449 |
| 2025-09-06 | 17.493339 |
| 2025-09-07 | 17.50265 |
| 2025-09-08 | 17.544562 |
| 2025-09-09 | 17.467562 |
| 2025-09-10 | 17.480047 |
| 2025-09-11 | 17.518755 |
| 2025-09-13 | 17.484715 |
| 2025-09-14 | 17.518564 |
| 2025-09-15 | 17.472269 |
| 2025-09-16 | 17.420663 |
| 2025-09-17 | 17.366675 |
| 2025-09-18 | 17.379749 |
| 2025-09-19 | 17.416127 |
| 2025-09-20 | 17.455273 |
| 2025-09-21 | 17.518898 |
| 2025-09-22 | 17.44057 |
| 2025-09-23 | 17.352411 |
| 2025-09-24 | 17.369344 |
| 2025-09-25 | 17.47241 |
| 2025-09-26 | 17.582429 |
| 2025-09-27 | 17.562742 |
| 2025-09-28 | 17.568664 |
| 2025-09-29 | 17.585051 |
| 2025-09-30 | 17.492579 |
| 2025-10-01 | 17.461507 |
| 2025-10-02 | 17.473981 |
| 2025-10-03 | 17.494949 |
| 2025-10-04 | 17.45562 |
| 2025-10-05 | 17.533687 |
| 2025-10-06 | 17.45823 |
| 2025-10-07 | 17.576421 |
| 2025-10-08 | 17.630954 |
| 2025-10-09 | 17.616713 |
| 2025-10-10 | 17.68438 |
| 2025-10-11 | 17.68797 |
| 2025-10-12 | 17.693426 |
| 2025-10-13 | 17.708133 |
| 2025-10-14 | 17.714355 |
| 2025-10-15 | 17.694265 |
| 2025-10-16 | 17.586131 |
| 2025-10-17 | 17.573952 |
| 2025-10-18 | 17.562555 |
| 2025-10-19 | 17.581006 |
| 2025-10-20 | 17.568032 |
| 2025-10-21 | 17.614841 |
| 2025-10-22 | 17.652208 |
| 2025-10-23 | 17.68826 |
| 2025-10-24 | 17.685376 |
| 2025-10-25 | 17.64081 |
| 2025-10-26 | 17.657513 |
| 2025-10-27 | 17.642032 |
| 2025-10-28 | 17.582122 |
| 2025-10-29 | 17.593483 |
| 2025-10-30 | 17.649988 |
| 2025-10-31 | 17.728077 |
| 2025-11-01 | 17.747196 |
| 2025-11-02 | 17.682949 |
| 2025-11-03 | 17.767546 |
| 2025-11-04 | 17.813252 |
| 2025-11-05 | 17.852761 |
| 2025-11-06 | 17.837445 |
| 2025-11-07 | 17.786736 |
| 2025-11-08 | 17.725804 |
| 2025-11-09 | 17.785551 |
| 2025-11-10 | 17.759541 |
| 2025-11-11 | 17.764072 |
| 2025-11-12 | 17.742465 |
| 2025-11-13 | 17.710888 |
| 2025-11-14 | 17.628147 |
| 2025-11-15 | 17.650284 |
| 2025-11-16 | 17.712137 |
| 2025-11-17 | 17.667985 |
| 2025-11-18 | 17.688076 |
| 2025-11-19 | 17.71565 |
| 2025-11-20 | 17.802333 |
| 2025-11-21 | 17.768624 |
| 2025-11-22 | 17.803111 |
| 2025-11-23 | 17.814528 |
| 2025-11-24 | 17.818614 |
| 2025-11-25 | 17.782451 |
| 2025-11-26 | 17.734287 |
| 2025-11-27 | 17.657371 |
| 2025-11-28 | 17.703705 |
| 2025-11-29 | 17.704294 |
| 2025-11-30 | 17.71442 |
| 2025-12-01 | 17.73761 |
| 2025-12-02 | 17.67238 |
| 2025-12-03 | 17.617543 |
| 2025-12-04 | 17.576746 |
| 2025-12-05 | 17.605868 |
| 2025-12-06 | 17.606029 |
| 2025-12-07 | 17.62756 |
| 2025-12-08 | 17.594679 |
| 2025-12-09 | 17.599773 |
| 2025-12-11 | 17.640841 |
| 2025-12-12 | 17.501141 |
| 2025-12-13 | 17.478588 |
| 2025-12-14 | 17.508924 |
| 2025-12-15 | 17.484301 |
| 2025-12-16 | 17.456393 |
| 2025-12-17 | 17.443597 |
| 2025-12-18 | 17.470897 |
| 2025-12-19 | 17.483175 |
| 2025-12-20 | 17.499955 |
| 2025-12-21 | 17.572792 |
| 2025-12-22 | 17.500672 |
| 2025-12-23 | 17.453173 |
| 2025-12-24 | 17.388564 |
| 2025-12-25 | 17.416852 |
| 2025-12-26 | 17.403944 |
| 2025-12-27 | 17.420487 |
| 2025-12-28 | 17.414423 |
| 2025-12-29 | 17.417573 |
| 2025-12-30 | 17.418616 |
| 2025-12-31 | 17.445471 |
| 2026-01-01 | 17.441668 |
| 2026-01-02 | 17.426171 |
| 2026-01-03 | 17.475503 |
| 2026-01-04 | 17.559947 |
| 2026-01-05 | 17.500796 |
| 2026-01-06 | 17.524723 |
| 2026-01-07 | 17.528224 |
| 2026-01-08 | 17.565207 |
| 2026-01-09 | 17.57567 |
| 2026-01-10 | 17.604427 |
| 2026-01-11 | 17.628644 |
| 2026-01-12 | 17.597571 |
| 2026-01-13 | 17.573665 |
| 2026-01-14 | 17.596541 |
| 2026-01-15 | 17.601072 |
| 2026-01-16 | 17.655709 |
| 2026-01-17 | 17.672922 |
| 2026-01-18 | 17.664977 |
| 2026-01-19 | 17.655051 |
| 2026-01-20 | 17.639713 |
| 2026-01-21 | 17.477607 |
| 2026-01-22 | 17.537019 |
| 2026-01-23 | 17.497069 |
| 2026-01-24 | 17.345161 |
| 2026-01-25 | 17.380856 |
| 2026-01-26 | 17.43605 |
| 2026-01-27 | 17.334358 |
| 2026-01-28 | 17.158914 |
| 2026-01-29 | 17.133754 |
| 2026-01-30 | 17.207731 |
| 2026-01-31 | 17.296312 |
| 2026-02-01 | 17.318042 |
| 2026-02-02 | 17.176671 |
| 2026-02-03 | 17.29075 |
| 2026-02-04 | 17.389704 |
| 2026-02-05 | 17.36707 |
| 2026-02-06 | 17.373844 |
| 2026-02-07 | 17.408736 |
| 2026-02-08 | 17.370335 |
| 2026-02-09 | 17.404106 |
| 2026-02-10 | 17.263435 |
| 2026-02-11 | 17.207421 |
| 2026-02-12 | 15.660373 |
| 2026-02-13 | 17.244702 |
| 2026-02-14 | 17.27895 |
| 2026-02-15 | 17.287171 |
| 2026-02-16 | 17.28669 |
| 2026-02-17 | 17.293177 |
| 2026-02-18 | 17.328526 |
| 2026-02-19 | 17.324333 |
| 2026-02-20 | 17.420434 |
| 2026-02-21 | 17.39375 |
| 2026-02-22 | 17.458008 |
| 2026-02-23 | 17.414086 |
| 2026-02-24 | 17.417598 |
| 2026-02-25 | 17.406468 |
| 2026-02-26 | 17.421569 |
| 2026-02-27 | 17.360319 |
| 2026-02-28 | 17.381405 |
| 2026-03-01 | 17.385007 |
| 2026-03-02 | 17.405399 |
| 2026-03-03 | 17.475382 |
| 2026-03-04 | 17.678906 |
| 2026-03-05 | 17.625889 |
| 2026-03-06 | 17.652401 |
| 2026-03-07 | 17.643727 |
| 2026-03-08 | 17.72143 |
| 2026-03-09 | 17.775518 |
| 2026-03-10 | 17.721482 |
| 2026-03-11 | 17.633105 |
| 2026-03-12 | 17.743689 |
| 2026-03-13 | 17.7385 |
| 2026-03-14 | 17.923658 |
| 2026-03-15 | 17.8781 |
| 2026-03-16 | 17.901427 |
| 2026-03-17 | 17.852699 |
| 2026-03-18 | 17.812985 |
| 2026-03-19 | 17.781684 |
| 2026-03-20 | 17.730239 |
| 2026-03-21 | 17.688659 |
| 2026-03-22 | 17.746813 |
| 2026-03-23 | 17.750625 |
| 2026-03-24 | 17.728944 |
| 2026-03-25 | 17.693402 |
| 2026-03-26 | 17.67871 |
| 2026-03-27 | 17.803698 |
| 2026-03-28 | 16.150956 |
| 2026-03-29 | 17.868235 |
| 2026-03-30 | 17.815055 |
| 2026-03-31 | 17.839715 |
| 2026-04-01 | 17.732614 |
| 2026-04-02 | 17.749089 |
| 2026-04-03 | 17.811869 |
| 2026-04-04 | 17.809675 |
| 2026-04-05 | 17.881039 |
| 2026-04-06 | 17.835722 |
| 2026-04-07 | 17.826279 |
| 2026-04-08 | 17.660816 |
| 2026-04-09 | 16.019134 |
| 2026-04-10 | 15.886785 |
| 2026-04-11 | 15.84907 |
| 2026-04-12 | 15.84907 |
| 2026-04-13 | 15.849061 |
| 2026-04-14 | 15.811313 |
| 2026-04-15 | 15.7736 |
| 2026-04-16 | 15.773585 |
| 2026-04-17 | 15.81133 |
| 2026-04-18 | 15.773598 |
| 2026-04-19 | 15.773598 |
| 2026-04-20 | 15.773592 |
| 2026-04-21 | 15.773583 |
| 2026-04-22 | 15.84906 |
| 2026-04-23 | 15.88679 |
| 2026-04-24 | 15.924529 |
| 2026-04-25 | 15.849069 |
| 2026-04-26 | 15.849069 |
| 2026-04-27 | 15.849071 |
| 2026-04-28 | 15.849057 |
| 2026-04-29 | 15.886808 |
| 2026-04-30 | 15.924535 |
| 2026-05-01 | 15.849053 |
| 2026-05-02 | 15.849069 |
| 2026-05-03 | 15.849069 |
| 2026-05-04 | 15.849058 |
| 2026-05-05 | 15.868105 |
| 2026-05-06 | 15.868996 |
| 2026-05-07 | 15.811334 |
| 2026-05-08 | 15.811312 |
| 2026-05-09 | 15.773597 |
| 2026-05-10 | 15.773597 |
| 2026-05-11 | 15.77357 |
| 2026-05-12 | 17.437305 |
| 2026-05-14 | 17.501926 |
| 2026-05-15 | 15.92454 |
| 2026-05-16 | 17.627463 |
| 2026-05-17 | 17.675753 |
| 2026-05-18 | 16.000018 |
| 2026-05-19 | 17.612291 |
| 2026-05-20 | 17.67961 |
| 2026-05-21 | 17.637103 |
| 2026-05-23 | 17.672137 |
| 2026-05-24 | 17.706981 |
| 2026-05-25 | 17.68095 |
| 2026-05-26 | 17.650141 |
| 2026-05-27 | 17.635031 |
| 2026-05-28 | 17.67965 |
| 2026-05-29 | 15.947618 |
| 2026-05-30 | 15.923122 |
| 2026-05-31 | 15.923122 |
| 2026-06-01 | 15.938085 |
| 2026-06-02 | 15.954555 |
| 2026-06-03 | 15.969482 |
| 2026-06-04 | 15.996381 |
| 2026-06-05 | 15.982363 |
| 2026-06-06 | 16.110627 |
| 2026-06-09 | 16.088383 |
| 2026-06-10 | 16.071555 |
| 2026-06-11 | 16.079032 |
| 2026-06-12 | 16.04188 |
| 2026-06-13 | 16.038224 |
| 2026-06-14 | 16.038224 |
| 2026-06-15 | 15.993413 |
| 2026-06-16 | 16.035553 |
| 2026-06-17 | 15.98822 |
| 2026-06-18 | 16.111519 |
| 2026-06-19 | 16.220333 |
| 2026-06-20 | 16.173748 |
| 2026-06-21 | 16.186321 |
| 2026-06-22 | 16.197619 |
| 2026-06-23 | 16.247001 |
| 2026-06-24 | 16.332761 |
| 2026-06-25 | 16.328684 |
| 2026-06-26 | 16.327212 |
| 2026-06-27 | 16.294419 |
| 2026-06-28 | 16.294419 |
| 2026-06-29 | 16.307279 |
| 2026-06-30 | 16.282087 |
| 2026-07-01 | 16.278564 |
| 2026-07-02 | 16.339608 |
| 2026-07-03 | 16.226763 |
| 2026-07-04 | 16.223873 |
| 2026-07-05 | 16.223873 |
| 2026-07-06 | 16.23684 |
| 2026-07-07 | 16.227592 |
| 2026-07-08 | 16.268343 |
| 2026-07-09 | 16.241794 |
| 2026-07-10 | 16.206259 |
| 2026-07-11 | 16.259146 |
| 2026-07-12 | 16.259146 |
| 2026-07-13 | 16.291926 |
| 2026-07-14 | 16.296188 |
| 2026-07-15 | 16.233813 |
| 2026-07-16 | 16.195582 |
| 2026-07-17 | 16.231176 |
| 2026-07-18 | 16.227586 |
| 2026-07-19 | 16.227586 |
| 2026-07-20 | 16.227544 |
| 2026-07-21 | 16.264265 |
| 2026-07-22 | 16.277629 |
| 2026-07-23 | 16.249778 |
| 2026-07-24 | 16.307358 |
| 2026-07-25 | 16.319224 |
| 2026-07-26 | 16.319224 |
| 2026-07-27 | 16.273555 |
| 2026-07-28 | 16.323988 |
| 2026-07-29 | 16.29453 |
| 2026-07-30 | 16.210991 |
| 2026-07-31 | 16.127631 |
| 2026-08-01 | 16.092062 |
| 2026-08-02 | 16.092062 |
| 2026-08-03 | 16.102565 |
| 2026-08-04 | 16.128187 |
| 2026-08-05 | 16.101819 |
| 2026-08-06 | 16.067833 |
| 2026-08-07 | 16.110743 |
| 2026-08-08 | 16.057649 |
| 2026-08-09 | 16.057649 |
| 2026-08-10 | 16.065807 |
| 2026-08-11 | 16.078061 |
| 2026-08-12 | 16.089752 |
| 2026-08-13 | 16.105061 |
| 2026-08-14 | 16.091611 |
| 2026-08-15 | 16.049363 |
| 2026-08-16 | 16.049363 |
| 2026-08-17 | 16.032642 |
| 2026-08-18 | 16.030348 |
| 2026-08-20 | 15.89501 |
| 2026-08-21 | 15.881459 |
| 2026-08-22 | 15.884136 |
| 2026-08-23 | 15.884136 |
| 2026-08-24 | 15.889809 |
| 2026-08-25 | 15.908559 |
| 2026-08-26 | 15.904436 |
| 2026-08-27 | 15.932397 |
| 2026-08-28 | 15.946629 |
| 2026-08-29 | 16.023372 |
| 2026-08-30 | 16.023372 |
| 2026-08-31 | 16.015316 |
| 2026-09-01 | 15.99638 |
| 2026-09-02 | 16.028495 |
| 2026-09-03 | 16.007892 |
| 2026-09-04 | 15.9702 |
| 2026-09-05 | 15.97696 |
| 2026-09-06 | 15.97696 |
| 2026-09-07 | 15.991367 |
| 2026-09-08 | 15.970201 |
| 2026-09-09 | 15.961102 |
| 2026-09-10 | 15.952759 |
| 2026-09-11 | 16.000283 |
| 2026-09-12 | 15.999238 |
| 2026-09-13 | 15.999238 |
| 2026-09-14 | 16.045763 |
| 2026-09-15 | 16.091431 |
| 2026-09-16 | 16.084184 |
| 2026-09-17 | 16.199661 |
| 2026-09-18 | 16.150942 |
| 2026-09-19 | 16.162609 |
| 2026-09-20 | 16.162609 |
| 2026-09-21 | 16.176271 |
| 2026-09-22 | 16.177406 |
| 2026-09-23 | 16.237901 |
| 2026-09-24 | 16.310498 |
| 2026-09-25 | 18.02864 |
| 2026-09-26 | 18.01201 |
| 2026-09-27 | 17.989667 |
| 2026-09-28 | 17.979294 |
| 2026-09-30 | 18.07393 |
| 2026-10-02 | 18.12203 |
| 2026-10-03 | 18.209401 |
| 2026-10-05 | 18.369835 |
| 2026-10-06 | 18.313355 |
| 2026-10-07 | 18.258225 |
| 2026-10-08 | 18.307239 |
| 2026-10-09 | 18.304554 |
| 2026-10-10 | 18.293774 |
| 2026-10-11 | 18.293774 |
| 2026-10-12 | 18.300964 |
| 2026-10-13 | 18.310614 |
| 2026-10-14 | 18.315692 |
| 2026-10-15 | 18.270449 |
| 2026-10-16 | 18.271324 |
| 2026-10-17 | 18.242027 |
| 2026-10-18 | 18.214563 |
High
20.0316
Low
15.6604
Average
17.7481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/KMF API questions
How do I get the CUP/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/KMF rate in rates.KMF.
How far back does CUP/KMF historical data go?
Daily CUP/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.