CUP to KGS exchange rate API
Cuban Peso to Som · quoted 2026-10-31
3.6343
▲ +1.50% over 2Y
1 CUP = 3.6343 KGS · 1 KGS = 0.27515 CUP · Get this rate via the API
1 CUP buys 3.6343 KGS as of 2026-10-31, so 1 KGS buys 0.27515 CUP. Over the last 2 years, CUP/KGS traded between 3.2417 and 3.6859, averaged 3.5670 and rose 1.50%. The API holds daily CUP/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CUP/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CUP/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 3.58055 |
| 2024-11-01 | 3.580505 |
| 2024-11-02 | 3.577524 |
| 2024-11-03 | 3.587655 |
| 2024-11-04 | 3.582115 |
| 2024-11-05 | 3.579465 |
| 2024-11-06 | 3.594453 |
| 2024-11-07 | 3.595937 |
| 2024-11-08 | 3.592712 |
| 2024-11-09 | 3.590525 |
| 2024-11-10 | 3.604493 |
| 2024-11-11 | 3.584971 |
| 2024-11-12 | 3.578706 |
| 2024-11-13 | 3.580551 |
| 2024-11-14 | 3.582812 |
| 2024-11-15 | 3.595873 |
| 2024-11-16 | 3.600733 |
| 2024-11-17 | 3.604167 |
| 2024-11-18 | 3.601208 |
| 2024-11-19 | 3.600495 |
| 2024-11-20 | 3.602946 |
| 2024-11-21 | 3.60633 |
| 2024-11-22 | 3.606813 |
| 2024-11-23 | 3.606891 |
| 2024-11-24 | 3.616927 |
| 2024-11-25 | 3.606685 |
| 2024-11-26 | 3.616857 |
| 2024-11-27 | 3.61992 |
| 2024-11-28 | 3.621373 |
| 2024-11-29 | 3.622134 |
| 2024-11-30 | 3.618952 |
| 2024-12-01 | 3.632683 |
| 2024-12-02 | 3.622542 |
| 2024-12-03 | 3.619984 |
| 2024-12-04 | 3.617931 |
| 2024-12-05 | 3.616455 |
| 2024-12-06 | 3.616555 |
| 2024-12-07 | 3.616383 |
| 2024-12-08 | 3.631701 |
| 2024-12-09 | 3.613345 |
| 2024-12-10 | 3.611908 |
| 2024-12-11 | 3.612693 |
| 2024-12-12 | 3.615522 |
| 2024-12-13 | 3.616564 |
| 2024-12-14 | 3.620864 |
| 2024-12-15 | 3.62452 |
| 2024-12-16 | 3.625356 |
| 2024-12-17 | 3.624151 |
| 2024-12-18 | 3.62173 |
| 2024-12-19 | 3.623844 |
| 2024-12-20 | 3.621008 |
| 2024-12-21 | 3.626015 |
| 2024-12-22 | 3.629244 |
| 2024-12-23 | 3.619705 |
| 2024-12-24 | 3.623191 |
| 2024-12-25 | 3.623473 |
| 2024-12-26 | 3.625005 |
| 2024-12-27 | 3.625025 |
| 2024-12-28 | 3.630821 |
| 2024-12-29 | 3.64037 |
| 2024-12-30 | 3.619746 |
| 2024-12-31 | 3.617814 |
| 2025-01-01 | 3.615366 |
| 2025-01-02 | 3.617675 |
| 2025-01-03 | 3.616495 |
| 2025-01-04 | 3.613248 |
| 2025-01-05 | 3.617034 |
| 2025-01-06 | 3.616848 |
| 2025-01-07 | 3.616551 |
| 2025-01-08 | 3.623739 |
| 2025-01-09 | 3.624711 |
| 2025-01-10 | 3.62717 |
| 2025-01-11 | 3.621368 |
| 2025-01-12 | 3.62501 |
| 2025-01-13 | 3.626253 |
| 2025-01-14 | 3.637768 |
| 2025-01-15 | 3.643352 |
| 2025-01-16 | 3.647264 |
| 2025-01-17 | 3.642801 |
| 2025-01-18 | 3.646609 |
| 2025-01-19 | 3.656585 |
| 2025-01-20 | 3.64682 |
| 2025-01-21 | 3.643805 |
| 2025-01-22 | 3.648581 |
| 2025-01-23 | 3.646763 |
| 2025-01-24 | 3.645207 |
| 2025-01-25 | 3.645617 |
| 2025-01-26 | 3.663295 |
| 2025-01-27 | 3.651021 |
| 2025-01-28 | 3.645316 |
| 2025-01-29 | 3.642423 |
| 2025-01-30 | 3.641353 |
| 2025-01-31 | 3.645836 |
| 2025-02-01 | 3.644693 |
| 2025-02-02 | 3.656708 |
| 2025-02-03 | 3.640198 |
| 2025-02-04 | 3.639845 |
| 2025-02-05 | 3.641579 |
| 2025-02-06 | 3.64099 |
| 2025-02-07 | 3.659081 |
| 2025-02-08 | 3.653318 |
| 2025-02-09 | 3.660821 |
| 2025-02-10 | 3.645094 |
| 2025-02-11 | 3.638039 |
| 2025-02-12 | 3.637034 |
| 2025-02-13 | 3.636926 |
| 2025-02-14 | 3.648149 |
| 2025-02-15 | 3.649936 |
| 2025-02-16 | 3.656602 |
| 2025-02-17 | 3.661248 |
| 2025-02-18 | 3.660858 |
| 2025-02-19 | 3.659162 |
| 2025-02-20 | 3.657374 |
| 2025-02-21 | 3.658741 |
| 2025-02-22 | 3.646175 |
| 2025-02-23 | 3.643757 |
| 2025-02-24 | 3.653813 |
| 2025-02-25 | 3.654307 |
| 2025-02-26 | 3.299984 |
| 2025-02-27 | 3.656375 |
| 2025-02-28 | 3.658676 |
| 2025-03-01 | 3.645323 |
| 2025-03-02 | 3.643763 |
| 2025-03-03 | 3.654898 |
| 2025-03-04 | 3.656433 |
| 2025-03-05 | 3.657768 |
| 2025-03-06 | 3.658876 |
| 2025-03-07 | 3.658908 |
| 2025-03-08 | 3.654037 |
| 2025-03-09 | 3.300014 |
| 2025-03-10 | 3.652486 |
| 2025-03-11 | 3.651825 |
| 2025-03-12 | 3.654094 |
| 2025-03-13 | 3.652996 |
| 2025-03-14 | 3.654047 |
| 2025-03-15 | 3.644422 |
| 2025-03-16 | 3.309625 |
| 2025-03-17 | 3.660713 |
| 2025-03-18 | 3.65595 |
| 2025-03-19 | 3.655409 |
| 2025-03-20 | 3.651156 |
| 2025-03-21 | 3.654466 |
| 2025-03-22 | 3.656276 |
| 2025-03-23 | 3.241702 |
| 2025-03-25 | 3.655192 |
| 2025-03-26 | 3.653966 |
| 2025-03-27 | 3.601958 |
| 2025-03-28 | 3.60104 |
| 2025-03-29 | 3.602178 |
| 2025-03-30 | 3.619309 |
| 2025-03-31 | 3.260377 |
| 2025-04-01 | 3.615587 |
| 2025-04-02 | 3.636683 |
| 2025-04-03 | 3.642795 |
| 2025-04-04 | 3.618952 |
| 2025-04-05 | 3.620621 |
| 2025-04-06 | 3.644278 |
| 2025-04-07 | 3.599197 |
| 2025-04-08 | 3.611026 |
| 2025-04-09 | 3.614522 |
| 2025-04-10 | 3.617418 |
| 2025-04-11 | 3.622744 |
| 2025-04-12 | 3.645096 |
| 2025-04-13 | 3.650415 |
| 2025-04-14 | 3.652715 |
| 2025-04-15 | 3.649942 |
| 2025-04-16 | 3.652682 |
| 2025-04-17 | 3.649118 |
| 2025-04-18 | 3.649511 |
| 2025-04-19 | 3.638309 |
| 2025-04-20 | 3.635885 |
| 2025-04-21 | 3.639163 |
| 2025-04-22 | 3.633494 |
| 2025-04-23 | 3.631185 |
| 2025-04-24 | 3.629914 |
| 2025-04-25 | 3.624371 |
| 2025-04-26 | 3.648558 |
| 2025-04-27 | 3.653223 |
| 2025-04-28 | 3.645063 |
| 2025-04-29 | 3.646314 |
| 2025-04-30 | 3.644252 |
| 2025-05-01 | 3.648604 |
| 2025-05-02 | 3.647487 |
| 2025-05-03 | 3.644198 |
| 2025-05-04 | 3.65372 |
| 2025-05-05 | 3.642735 |
| 2025-05-06 | 3.64291 |
| 2025-05-08 | 3.641685 |
| 2025-05-09 | 3.642729 |
| 2025-05-10 | 3.641547 |
| 2025-05-11 | 3.646009 |
| 2025-05-12 | 3.643681 |
| 2025-05-13 | 3.64735 |
| 2025-05-14 | 3.647232 |
| 2025-05-15 | 3.647437 |
| 2025-05-17 | 3.64616 |
| 2025-05-18 | 3.649682 |
| 2025-05-19 | 3.646793 |
| 2025-05-20 | 3.637656 |
| 2025-05-21 | 3.65296 |
| 2025-05-22 | 3.644239 |
| 2025-05-23 | 3.649412 |
| 2025-05-24 | 3.646533 |
| 2025-05-25 | 3.672884 |
| 2025-05-26 | 3.6537 |
| 2025-05-27 | 3.65004 |
| 2025-05-28 | 3.645915 |
| 2025-05-29 | 3.649722 |
| 2025-05-30 | 3.646208 |
| 2025-05-31 | 3.646551 |
| 2025-06-01 | 3.64511 |
| 2025-06-02 | 3.653381 |
| 2025-06-03 | 3.649468 |
| 2025-06-04 | 3.643886 |
| 2025-06-05 | 3.64748 |
| 2025-06-06 | 3.647965 |
| 2025-06-07 | 3.647221 |
| 2025-06-08 | 3.646175 |
| 2025-06-09 | 3.640564 |
| 2025-06-10 | 3.643401 |
| 2025-06-11 | 3.645252 |
| 2025-06-12 | 3.649516 |
| 2025-06-13 | 3.631399 |
| 2025-06-14 | 3.640676 |
| 2025-06-15 | 3.660898 |
| 2025-06-16 | 3.65315 |
| 2025-06-17 | 3.646548 |
| 2025-06-18 | 3.64709 |
| 2025-06-19 | 3.646175 |
| 2025-06-20 | 3.647573 |
| 2025-06-21 | 3.644779 |
| 2025-06-22 | 3.64961 |
| 2025-06-23 | 3.639972 |
| 2025-06-24 | 3.649286 |
| 2025-06-25 | 3.647781 |
| 2025-06-26 | 3.638834 |
| 2025-06-27 | 3.634632 |
| 2025-06-28 | 3.640105 |
| 2025-06-29 | 3.646648 |
| 2025-06-30 | 3.64102 |
| 2025-07-01 | 3.642688 |
| 2025-07-02 | 3.644086 |
| 2025-07-03 | 3.64996 |
| 2025-07-04 | 3.64703 |
| 2025-07-05 | 3.646812 |
| 2025-07-06 | 3.660134 |
| 2025-07-07 | 3.648827 |
| 2025-07-08 | 3.650091 |
| 2025-07-09 | 3.647014 |
| 2025-07-10 | 3.652633 |
| 2025-07-11 | 3.644687 |
| 2025-07-12 | 3.644967 |
| 2025-07-13 | 3.646349 |
| 2025-07-14 | 3.650608 |
| 2025-07-15 | 3.643578 |
| 2025-07-16 | 3.64309 |
| 2025-07-17 | 3.649269 |
| 2025-07-18 | 3.653421 |
| 2025-07-19 | 3.645096 |
| 2025-07-20 | 3.6729 |
| 2025-07-21 | 3.640116 |
| 2025-07-22 | 3.653776 |
| 2025-07-23 | 3.654145 |
| 2025-07-24 | 3.656077 |
| 2025-07-25 | 3.647747 |
| 2025-07-26 | 3.643501 |
| 2025-07-27 | 3.647497 |
| 2025-07-28 | 3.648368 |
| 2025-07-29 | 3.641671 |
| 2025-07-30 | 3.640967 |
| 2025-07-31 | 3.638472 |
| 2025-08-01 | 3.645047 |
| 2025-08-02 | 3.644194 |
| 2025-08-03 | 3.644283 |
| 2025-08-04 | 3.646604 |
| 2025-08-05 | 3.685868 |
| 2025-08-06 | 3.684629 |
| 2025-08-07 | 3.683415 |
| 2025-08-08 | 3.677605 |
| 2025-08-09 | 3.655497 |
| 2025-08-10 | 3.655144 |
| 2025-08-11 | 3.652824 |
| 2025-08-12 | 3.637999 |
| 2025-08-13 | 3.64163 |
| 2025-08-14 | 3.643419 |
| 2025-08-15 | 3.640519 |
| 2025-08-16 | 3.642989 |
| 2025-08-17 | 3.665068 |
| 2025-08-18 | 3.647288 |
| 2025-08-19 | 3.645096 |
| 2025-08-20 | 3.646096 |
| 2025-08-21 | 3.650566 |
| 2025-08-22 | 3.640074 |
| 2025-08-23 | 3.644931 |
| 2025-08-24 | 3.65229 |
| 2025-08-25 | 3.646301 |
| 2025-08-26 | 3.634924 |
| 2025-08-27 | 3.643502 |
| 2025-08-28 | 3.64055 |
| 2025-08-29 | 3.641615 |
| 2025-08-30 | 3.6397 |
| 2025-08-31 | 3.640959 |
| 2025-09-01 | 3.649056 |
| 2025-09-02 | 3.640659 |
| 2025-09-03 | 3.646422 |
| 2025-09-04 | 3.648176 |
| 2025-09-05 | 3.643854 |
| 2025-09-06 | 3.643161 |
| 2025-09-07 | 3.645969 |
| 2025-09-08 | 3.652137 |
| 2025-09-09 | 3.656272 |
| 2025-09-10 | 3.635388 |
| 2025-09-11 | 3.643299 |
| 2025-09-13 | 3.644133 |
| 2025-09-14 | 3.654693 |
| 2025-09-15 | 3.643489 |
| 2025-09-16 | 3.644533 |
| 2025-09-17 | 3.660222 |
| 2025-09-18 | 3.649485 |
| 2025-09-19 | 3.646623 |
| 2025-09-20 | 3.644107 |
| 2025-09-21 | 3.658377 |
| 2025-09-22 | 3.638 |
| 2025-09-23 | 3.645833 |
| 2025-09-24 | 3.644089 |
| 2025-09-25 | 3.647363 |
| 2025-09-26 | 3.647218 |
| 2025-09-27 | 3.654024 |
| 2025-09-28 | 3.655128 |
| 2025-09-29 | 3.664776 |
| 2025-09-30 | 3.645214 |
| 2025-10-01 | 3.64359 |
| 2025-10-02 | 3.644206 |
| 2025-10-03 | 3.644714 |
| 2025-10-04 | 3.643237 |
| 2025-10-05 | 3.659178 |
| 2025-10-06 | 3.638633 |
| 2025-10-07 | 3.655226 |
| 2025-10-08 | 3.644026 |
| 2025-10-09 | 3.644932 |
| 2025-10-10 | 3.636442 |
| 2025-10-11 | 3.648256 |
| 2025-10-12 | 3.653541 |
| 2025-10-13 | 3.657767 |
| 2025-10-14 | 3.643697 |
| 2025-10-15 | 3.654842 |
| 2025-10-16 | 3.649574 |
| 2025-10-17 | 3.65596 |
| 2025-10-18 | 3.639553 |
| 2025-10-19 | 3.643597 |
| 2025-10-20 | 3.642005 |
| 2025-10-21 | 3.646638 |
| 2025-10-22 | 3.641725 |
| 2025-10-23 | 3.648445 |
| 2025-10-24 | 3.650739 |
| 2025-10-25 | 3.645685 |
| 2025-10-26 | 3.64935 |
| 2025-10-27 | 3.650052 |
| 2025-10-28 | 3.643886 |
| 2025-10-29 | 3.643283 |
| 2025-10-30 | 3.644483 |
| 2025-10-31 | 3.646985 |
| 2025-11-01 | 3.641182 |
| 2025-11-02 | 3.642704 |
| 2025-11-03 | 3.641046 |
| 2025-11-04 | 3.644891 |
| 2025-11-05 | 3.647636 |
| 2025-11-06 | 3.649644 |
| 2025-11-07 | 3.648514 |
| 2025-11-08 | 3.645883 |
| 2025-11-09 | 3.658095 |
| 2025-11-10 | 3.649202 |
| 2025-11-11 | 3.648913 |
| 2025-11-12 | 3.651707 |
| 2025-11-13 | 3.649245 |
| 2025-11-14 | 3.646669 |
| 2025-11-15 | 3.645714 |
| 2025-11-16 | 3.659286 |
| 2025-11-17 | 3.646138 |
| 2025-11-18 | 3.64532 |
| 2025-11-19 | 3.647411 |
| 2025-11-20 | 3.656263 |
| 2025-11-21 | 3.652828 |
| 2025-11-22 | 3.652942 |
| 2025-11-23 | 3.655431 |
| 2025-11-24 | 3.653886 |
| 2025-11-25 | 3.644542 |
| 2025-11-26 | 3.651594 |
| 2025-11-27 | 3.645869 |
| 2025-11-28 | 3.646892 |
| 2025-11-29 | 3.649653 |
| 2025-11-30 | 3.652879 |
| 2025-12-01 | 3.657646 |
| 2025-12-02 | 3.648612 |
| 2025-12-03 | 3.645989 |
| 2025-12-04 | 3.645754 |
| 2025-12-05 | 3.648701 |
| 2025-12-06 | 3.645732 |
| 2025-12-07 | 3.649728 |
| 2025-12-08 | 3.646031 |
| 2025-12-09 | 3.644391 |
| 2025-12-11 | 3.665413 |
| 2025-12-12 | 3.650769 |
| 2025-12-13 | 3.647209 |
| 2025-12-14 | 3.655658 |
| 2025-12-15 | 3.64925 |
| 2025-12-16 | 3.646956 |
| 2025-12-17 | 3.643041 |
| 2025-12-18 | 3.646096 |
| 2025-12-19 | 3.645029 |
| 2025-12-20 | 3.644361 |
| 2025-12-21 | 3.659205 |
| 2025-12-22 | 3.64591 |
| 2025-12-23 | 3.653708 |
| 2025-12-24 | 3.649827 |
| 2025-12-25 | 3.646727 |
| 2025-12-26 | 3.647092 |
| 2025-12-27 | 3.646867 |
| 2025-12-28 | 3.645281 |
| 2025-12-29 | 3.64753 |
| 2025-12-30 | 3.645969 |
| 2025-12-31 | 3.640957 |
| 2026-01-01 | 3.641712 |
| 2026-01-02 | 3.642276 |
| 2026-01-03 | 3.643583 |
| 2026-01-04 | 3.661466 |
| 2026-01-05 | 3.637869 |
| 2026-01-06 | 3.6522 |
| 2026-01-07 | 3.64583 |
| 2026-01-08 | 3.645209 |
| 2026-01-09 | 3.638708 |
| 2026-01-10 | 3.641903 |
| 2026-01-11 | 3.645057 |
| 2026-01-12 | 3.646179 |
| 2026-01-13 | 3.641591 |
| 2026-01-14 | 3.640283 |
| 2026-01-15 | 3.641196 |
| 2026-01-16 | 3.643945 |
| 2026-01-17 | 3.642229 |
| 2026-01-18 | 3.644196 |
| 2026-01-19 | 3.646518 |
| 2026-01-20 | 3.650341 |
| 2026-01-21 | 3.644062 |
| 2026-01-22 | 3.644678 |
| 2026-01-23 | 3.653951 |
| 2026-01-24 | 3.645528 |
| 2026-01-25 | 3.653415 |
| 2026-01-26 | 3.680397 |
| 2026-01-27 | 3.661908 |
| 2026-01-28 | 3.658314 |
| 2026-01-29 | 3.646012 |
| 2026-01-30 | 3.642654 |
| 2026-01-31 | 3.646589 |
| 2026-02-01 | 3.650045 |
| 2026-02-02 | 3.625663 |
| 2026-02-03 | 3.62948 |
| 2026-02-04 | 3.655936 |
| 2026-02-05 | 3.64281 |
| 2026-02-06 | 3.641833 |
| 2026-02-07 | 3.654993 |
| 2026-02-08 | 3.649821 |
| 2026-02-09 | 3.65739 |
| 2026-02-10 | 3.656458 |
| 2026-02-11 | 3.643357 |
| 2026-02-12 | 3.30001 |
| 2026-02-13 | 3.639198 |
| 2026-02-14 | 3.64413 |
| 2026-02-15 | 3.648024 |
| 2026-02-16 | 3.646251 |
| 2026-02-17 | 3.641211 |
| 2026-02-18 | 3.64892 |
| 2026-02-19 | 3.63224 |
| 2026-02-20 | 3.640773 |
| 2026-02-21 | 3.643595 |
| 2026-02-22 | 3.657063 |
| 2026-02-23 | 3.661565 |
| 2026-02-24 | 3.648256 |
| 2026-02-25 | 3.647041 |
| 2026-02-26 | 3.660159 |
| 2026-02-27 | 3.640714 |
| 2026-02-28 | 3.647472 |
| 2026-03-01 | 3.651549 |
| 2026-03-02 | 3.646349 |
| 2026-03-03 | 3.633688 |
| 2026-03-04 | 3.645253 |
| 2026-03-05 | 3.64195 |
| 2026-03-06 | 3.645963 |
| 2026-03-07 | 3.643569 |
| 2026-03-08 | 3.66034 |
| 2026-03-09 | 3.642433 |
| 2026-03-10 | 3.662394 |
| 2026-03-11 | 3.642487 |
| 2026-03-12 | 3.638224 |
| 2026-03-13 | 3.632022 |
| 2026-03-14 | 3.648898 |
| 2026-03-15 | 3.644713 |
| 2026-03-16 | 3.643424 |
| 2026-03-17 | 3.639605 |
| 2026-03-18 | 3.653316 |
| 2026-03-19 | 3.633302 |
| 2026-03-20 | 3.646282 |
| 2026-03-21 | 3.644499 |
| 2026-03-22 | 3.656565 |
| 2026-03-23 | 3.643553 |
| 2026-03-24 | 3.652852 |
| 2026-03-25 | 3.650431 |
| 2026-03-26 | 3.632832 |
| 2026-03-27 | 3.652063 |
| 2026-03-28 | 3.300014 |
| 2026-03-29 | 3.664819 |
| 2026-03-30 | 3.647392 |
| 2026-03-31 | 3.639972 |
| 2026-04-01 | 3.646241 |
| 2026-04-02 | 3.643447 |
| 2026-04-03 | 3.652611 |
| 2026-04-04 | 3.645635 |
| 2026-04-05 | 3.661715 |
| 2026-04-06 | 3.652294 |
| 2026-04-07 | 3.653852 |
| 2026-04-08 | 3.664149 |
| 2026-04-09 | 3.299995 |
| 2026-04-10 | 3.299943 |
| 2026-04-11 | 3.300014 |
| 2026-04-12 | 3.300014 |
| 2026-04-13 | 3.299994 |
| 2026-04-14 | 3.300009 |
| 2026-04-15 | 3.30001 |
| 2026-04-16 | 3.299983 |
| 2026-04-17 | 3.299992 |
| 2026-04-18 | 3.300014 |
| 2026-04-19 | 3.300014 |
| 2026-04-20 | 3.299988 |
| 2026-04-21 | 3.300011 |
| 2026-04-22 | 3.299943 |
| 2026-04-23 | 3.299147 |
| 2026-04-24 | 3.29869 |
| 2026-04-25 | 3.298234 |
| 2026-04-26 | 3.298234 |
| 2026-04-27 | 3.298234 |
| 2026-04-28 | 3.299271 |
| 2026-04-29 | 3.29923 |
| 2026-04-30 | 3.299218 |
| 2026-05-01 | 3.298886 |
| 2026-05-02 | 3.298886 |
| 2026-05-03 | 3.298886 |
| 2026-05-04 | 3.298886 |
| 2026-05-05 | 3.298886 |
| 2026-05-06 | 3.298886 |
| 2026-05-07 | 3.298886 |
| 2026-05-08 | 3.298886 |
| 2026-05-09 | 3.298886 |
| 2026-05-10 | 3.298886 |
| 2026-05-11 | 3.298886 |
| 2026-05-12 | 3.645621 |
| 2026-05-14 | 3.64608 |
| 2026-05-15 | 3.299985 |
| 2026-05-16 | 3.643574 |
| 2026-05-17 | 3.653604 |
| 2026-05-18 | 3.299993 |
| 2026-05-19 | 3.645618 |
| 2026-05-20 | 3.648335 |
| 2026-05-21 | 3.643953 |
| 2026-05-23 | 3.645624 |
| 2026-05-24 | 3.653154 |
| 2026-05-25 | 3.657512 |
| 2026-05-26 | 3.650361 |
| 2026-05-27 | 3.649498 |
| 2026-05-28 | 3.643082 |
| 2026-05-29 | 3.300023 |
| 2026-05-30 | 3.300604 |
| 2026-05-31 | 3.300544 |
| 2026-06-01 | 3.299919 |
| 2026-06-02 | 3.30062 |
| 2026-06-03 | 3.30061 |
| 2026-06-04 | 3.301727 |
| 2026-06-05 | 3.300071 |
| 2026-06-06 | 3.299604 |
| 2026-06-09 | 3.29932 |
| 2026-06-10 | 3.299411 |
| 2026-06-11 | 3.300649 |
| 2026-06-12 | 3.300354 |
| 2026-06-13 | 3.298061 |
| 2026-06-14 | 3.3002 |
| 2026-06-15 | 3.301479 |
| 2026-06-16 | 3.301241 |
| 2026-06-17 | 3.30042 |
| 2026-06-18 | 3.300552 |
| 2026-06-19 | 3.295296 |
| 2026-06-20 | 3.299342 |
| 2026-06-21 | 3.302463 |
| 2026-06-22 | 3.298057 |
| 2026-06-23 | 3.300753 |
| 2026-06-24 | 3.301738 |
| 2026-06-25 | 3.300996 |
| 2026-06-26 | 3.301322 |
| 2026-06-27 | 3.298856 |
| 2026-06-28 | 3.299635 |
| 2026-06-29 | 3.300906 |
| 2026-06-30 | 3.30012 |
| 2026-07-01 | 3.300594 |
| 2026-07-02 | 3.300001 |
| 2026-07-03 | 3.300325 |
| 2026-07-04 | 3.299047 |
| 2026-07-05 | 3.300376 |
| 2026-07-06 | 3.300218 |
| 2026-07-07 | 3.299728 |
| 2026-07-08 | 3.301872 |
| 2026-07-09 | 3.299515 |
| 2026-07-10 | 3.29958 |
| 2026-07-11 | 3.297842 |
| 2026-07-12 | 3.29997 |
| 2026-07-13 | 3.300566 |
| 2026-07-14 | 3.30055 |
| 2026-07-15 | 3.30214 |
| 2026-07-16 | 3.301218 |
| 2026-07-17 | 3.300652 |
| 2026-07-18 | 3.299642 |
| 2026-07-19 | 3.29973 |
| 2026-07-20 | 3.299895 |
| 2026-07-21 | 3.29867 |
| 2026-07-22 | 3.300078 |
| 2026-07-23 | 3.300623 |
| 2026-07-24 | 3.299924 |
| 2026-07-25 | 3.301652 |
| 2026-07-26 | 3.301219 |
| 2026-07-27 | 3.298105 |
| 2026-07-28 | 3.314808 |
| 2026-07-29 | 3.302975 |
| 2026-07-30 | 3.301932 |
| 2026-07-31 | 3.300619 |
| 2026-08-01 | 3.299035 |
| 2026-08-02 | 3.300259 |
| 2026-08-03 | 3.30031 |
| 2026-08-04 | 3.313241 |
| 2026-08-05 | 3.316541 |
| 2026-08-06 | 3.31392 |
| 2026-08-07 | 3.311616 |
| 2026-08-08 | 3.310855 |
| 2026-08-09 | 3.311356 |
| 2026-08-10 | 3.300716 |
| 2026-08-11 | 3.301028 |
| 2026-08-12 | 3.29978 |
| 2026-08-13 | 3.299229 |
| 2026-08-14 | 3.300002 |
| 2026-08-15 | 3.301255 |
| 2026-08-16 | 3.300826 |
| 2026-08-17 | 3.314356 |
| 2026-08-18 | 3.313426 |
| 2026-08-20 | 3.304045 |
| 2026-08-21 | 3.303991 |
| 2026-08-22 | 3.30412 |
| 2026-08-23 | 3.306692 |
| 2026-08-24 | 3.301923 |
| 2026-08-25 | 3.302341 |
| 2026-08-26 | 3.302775 |
| 2026-08-27 | 3.302604 |
| 2026-08-28 | 3.304869 |
| 2026-08-29 | 3.302169 |
| 2026-08-30 | 3.303073 |
| 2026-08-31 | 3.303423 |
| 2026-09-01 | 3.302933 |
| 2026-09-02 | 3.302593 |
| 2026-09-03 | 3.30361 |
| 2026-09-04 | 3.303265 |
| 2026-09-05 | 3.302319 |
| 2026-09-06 | 3.30321 |
| 2026-09-07 | 3.303875 |
| 2026-09-08 | 3.303572 |
| 2026-09-09 | 3.303063 |
| 2026-09-10 | 3.303716 |
| 2026-09-11 | 3.303211 |
| 2026-09-12 | 3.302067 |
| 2026-09-13 | 3.302157 |
| 2026-09-14 | 3.302901 |
| 2026-09-15 | 3.303331 |
| 2026-09-16 | 3.300578 |
| 2026-09-17 | 3.301252 |
| 2026-09-18 | 3.299994 |
| 2026-09-19 | 3.300132 |
| 2026-09-20 | 3.300276 |
| 2026-09-21 | 3.300504 |
| 2026-09-22 | 3.299916 |
| 2026-09-23 | 3.298395 |
| 2026-09-24 | 3.298857 |
| 2026-09-25 | 3.643987 |
| 2026-09-26 | 3.647665 |
| 2026-09-27 | 3.643384 |
| 2026-09-28 | 3.640129 |
| 2026-09-30 | 3.641022 |
| 2026-10-02 | 3.62532 |
| 2026-10-03 | 3.642727 |
| 2026-10-05 | 3.652013 |
| 2026-10-06 | 3.651138 |
| 2026-10-07 | 3.64525 |
| 2026-10-08 | 3.646672 |
| 2026-10-09 | 3.657006 |
| 2026-10-10 | 3.643066 |
| 2026-10-11 | 3.64366 |
| 2026-10-12 | 3.643923 |
| 2026-10-13 | 3.638412 |
| 2026-10-14 | 3.650801 |
| 2026-10-15 | 3.646103 |
| 2026-10-16 | 3.65045 |
| 2026-10-17 | 3.644685 |
| 2026-10-18 | 3.639183 |
| 2026-10-19 | 3.633421 |
| 2026-10-20 | 3.645784 |
| 2026-10-21 | 3.650803 |
| 2026-10-22 | 3.641009 |
| 2026-10-23 | 3.646318 |
| 2026-10-24 | 3.647231 |
| 2026-10-25 | 3.646676 |
| 2026-10-26 | 3.652442 |
| 2026-10-27 | 3.636174 |
| 2026-10-28 | 3.637852 |
| 2026-10-29 | 3.650442 |
| 2026-10-30 | 3.642365 |
| 2026-10-31 | 3.634324 |
High
3.6859
Low
3.2417
Average
3.5670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CUP/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CUP/KGS API questions
How do I get the CUP/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CUP¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CUP/KGS rate in rates.KGS.
How far back does CUP/KGS historical data go?
Daily CUP/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CUP/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.